Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.30 / +1.06%	29.00	29.00	28.30	28.60	28.54	18.02	40,900
10/29/2020	-1.20 / -4.07%	29.50	29.50	28.00	28.30	28.68	17.83	37,600
10/28/2020	-0.30 / -1.01%	29.90	30.90	29.20	29.50	29.93	18.59	31,500
10/27/2020	+1.00 / +3.47%	29.90	30.50	29.40	29.80	29.74	18.78	45,000
10/26/2020	+0.80 / +2.86%	29.00	29.00	28.80	28.80	28.90	18.15	6,200
10/23/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.95	17.46	14,900
10/22/2020	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.97	17.65	19,500
10/21/2020	+0.30 / +1.08%	28.00	28.10	27.80	28.00	28.00	17.65	20,600
10/20/2020	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	17.46	1,900
10/19/2020	-0.10 / -0.36%	27.90	27.90	27.50	27.70	27.67	17.46	12,200
10/16/2020	-0.40 / -1.43%	27.80	28.00	27.50	27.50	27.83	17.33	14,900
10/15/2020	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.99	17.58	12,800
10/14/2020	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.00	17.71	4,300
10/13/2020	-0.40 / -1.40%	28.30	28.30	28.00	28.10	28.15	17.71	7,300
10/12/2020	+0.30 / +1.06%	28.50	28.50	28.20	28.50	28.33	17.96	18,700
10/9/2020	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.18	17.90	4,200
10/8/2020	-0.10 / -0.36%	28.00	28.00	27.70	28.00	27.94	17.65	10,700
10/7/2020	+0.30 / +1.08%	27.60	28.10	27.60	28.10	28.03	17.71	32,200
10/6/2020	+0.30 / +1.09%	27.20	27.80	27.20	27.80	27.52	17.52	3,000
10/5/2020	+0.40 / +1.48%	27.20	27.50	27.00	27.50	27.14	17.33	14,800
10/2/2020	-0.20 / -0.74%	27.90	27.90	26.70	26.80	27.06	16.89	20,900
10/1/2020	+1.00 / +3.85%	26.40	27.20	26.40	27.00	26.86	17.02	9,800
9/30/2020	-0.10 / -0.38%	26.10	26.20	26.00	26.00	26.02	16.38	23,400
9/29/2020	+0.20 / +0.77%	26.20	26.20	26.10	26.10	26.10	16.45	14,200
9/28/2020	-0.40 / -1.52%	26.30	26.30	25.90	25.90	26.04	16.32	5,100
9/25/2020	+0.50 / +1.94%	26.20	26.50	26.10	26.30	26.27	16.57	8,700
9/24/2020	-0.10 / -0.39%	25.70	25.90	25.70	25.80	25.76	16.26	4,100
9/23/2020	0.00 / 0.00%	25.90	25.90	25.80	25.90	25.87	16.32	7,400
9/22/2020	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.90	16.32	34,300
9/21/2020	+0.40 / +1.56%	26.20	26.80	25.60	26.00	25.93	16.38	44,400

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%