Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.60 / -2.13%	29.50	29.50	27.60	27.60	28.00	22.22	17,000
9/30/2022	+0.20 / +0.70%	29.50	29.50	28.10	28.60	28.20	23.03	21,700
9/29/2022	0.00 / 0.00%	28.90	28.90	28.30	28.40	28.40	22.87	42,300
9/28/2022	-1.10 / -3.74%	29.80	29.80	28.30	28.30	28.40	22.79	33,700
9/27/2022	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	23.67	1,400
9/26/2022	-1.00 / -3.38%	29.90	29.90	28.50	28.60	28.80	23.03	12,200
9/23/2022	0.00 / 0.00%	29.90	29.90	29.30	29.30	29.60	23.59	4,100
9/22/2022	-0.70 / -2.34%	29.30	29.30	29.20	29.20	29.30	23.51	2,700
9/21/2022	+0.60 / +2.05%	30.00	30.00	29.50	29.80	29.90	23.99	27,300
9/20/2022	+0.30 / +1.02%	29.30	29.70	29.00	29.70	29.20	23.91	90,600
9/19/2022	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	23.59	6,300
9/16/2022	+0.10 / +0.34%	29.70	29.70	29.40	29.70	29.50	23.91	6,000
9/15/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.83	200
9/14/2022	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	23.83	3,000
9/13/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.99	500
9/12/2022	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.70	23.99	30,500
9/9/2022	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	23.91	1,700
9/8/2022	+0.20 / +0.68%	29.90	29.90	29.70	29.80	29.70	23.99	5,000
9/7/2022	0.00 / 0.00%	29.60	29.80	29.40	29.50	29.60	23.75	10,000
9/6/2022	-0.20 / -0.68%	29.80	29.80	29.00	29.40	29.50	23.67	7,500
9/5/2022	+0.10 / +0.34%	29.90	29.90	29.50	29.60	29.60	23.83	6,000
8/31/2022	+0.10 / +0.34%	29.70	29.70	29.50	29.60	29.50	23.83	3,600
8/30/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.50	29.50	23.75	14,300
8/29/2022	-0.30 / -1.01%	29.80	29.90	29.30	29.50	29.70	23.75	4,500
8/26/2022	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	23.99	400
8/25/2022	-0.10 / -0.34%	29.90	29.90	29.50	29.50	29.70	23.75	600
8/24/2022	-0.60 / -1.99%	29.60	29.90	29.30	29.60	29.60	23.83	22,600
8/23/2022	+0.20 / +0.67%	30.00	30.30	30.00	30.10	30.20	24.24	800
8/22/2022	-0.10 / -0.33%	29.60	30.10	29.60	30.10	29.90	24.24	5,100
8/19/2022	+0.70 / +2.32%	30.20	30.90	30.20	30.90	30.20	24.88	6,800

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%