Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.40	22.71	2,400
10/24/2022	-0.60 / -2.06%	28.50	28.50	28.00	28.50	28.40	22.95	1,100
10/21/2022	-0.50 / -1.72%	30.90	30.90	28.50	28.50	29.10	22.95	2,700
10/20/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	600
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	0
10/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.35	900
10/17/2022	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	23.35	100
10/14/2022	-4.40 / -13.62%	27.90	27.90	27.90	27.90	27.90	22.47	1,000
10/13/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.01	500
10/12/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	26.01	0
10/11/2022	+4.20 / +14.95%	32.30	32.30	32.30	32.30	32.30	26.01	100
10/10/2022	-0.70 / -2.43%	28.10	28.10	28.10	28.10	28.10	22.63	1,000
10/7/2022	-0.50 / -1.71%	28.90	28.90	28.70	28.70	28.80	23.11	1,000
10/6/2022	-0.30 / -1.02%	29.20	29.40	29.20	29.20	29.20	23.51	700
10/5/2022	+2.00 / +7.27%	29.50	29.50	29.50	29.50	29.50	23.75	100
10/4/2022	-0.50 / -1.79%	27.50	27.50	27.30	27.50	27.50	22.14	13,900
10/3/2022	-0.60 / -2.13%	29.50	29.50	27.60	27.60	28.00	22.22	17,000
9/30/2022	+0.20 / +0.70%	29.50	29.50	28.10	28.60	28.20	23.03	21,700
9/29/2022	0.00 / 0.00%	28.90	28.90	28.30	28.40	28.40	22.87	42,300
9/28/2022	-1.10 / -3.74%	29.80	29.80	28.30	28.30	28.40	22.79	33,700
9/27/2022	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	23.67	1,400
9/26/2022	-1.00 / -3.38%	29.90	29.90	28.50	28.60	28.80	23.03	12,200
9/23/2022	0.00 / 0.00%	29.90	29.90	29.30	29.30	29.60	23.59	4,100
9/22/2022	-0.70 / -2.34%	29.30	29.30	29.20	29.20	29.30	23.51	2,700
9/21/2022	+0.60 / +2.05%	30.00	30.00	29.50	29.80	29.90	23.99	27,300
9/20/2022	+0.30 / +1.02%	29.30	29.70	29.00	29.70	29.20	23.91	90,600
9/19/2022	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	23.59	6,300
9/16/2022	+0.10 / +0.34%	29.70	29.70	29.40	29.70	29.50	23.91	6,000
9/15/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.83	200
9/14/2022	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	23.83	3,000

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%