|
Closing price on 10/24/2025
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
17.10 |
| Volume |
1,200 |
| Split-adjusted Price |
17.20 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
-0.40 / -2.27%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
17.20
|
1,200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/21/2025
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
2,800
|
|
|
10/20/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3,000
|
|
|
10/16/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
700
|
|
|
10/15/2025
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
17.50
|
300
|
|
|
10/14/2025
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
700
|
|
|
10/13/2025
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,200
|
|
|
10/10/2025
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
400
|
|
|
10/9/2025
|
+0.80 / +4.79%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.40
|
17.50
|
6,200
|
|
|
10/8/2025
|
-0.60 / -3.45%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/6/2025
|
+0.50 / +2.94%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
17.50
|
1,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
9/30/2025
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
9/29/2025
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/25/2025
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
9/24/2025
|
-0.50 / -2.99%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.40
|
16.20
|
4,000
|
|
|
9/23/2025
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
9/22/2025
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/18/2025
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/17/2025
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
200
|
|
|
9/16/2025
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
500
|
|
|
9/15/2025
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
2,800
|
|
|