Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.50 / -2.44%	20.80	20.80	20.00	20.00	20.20	17.93	1,400
10/17/2023	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.50	18.38	1,200
10/16/2023	+0.20 / +0.98%	20.60	20.60	20.60	20.60	20.60	18.47	200
10/13/2023	-0.20 / -0.95%	20.10	20.80	20.10	20.80	20.40	18.65	2,400
10/12/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	18.83	200
10/11/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	0
10/10/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	0
10/9/2023	-0.30 / -1.41%	21.70	21.70	21.00	21.00	21.60	18.83	900
10/6/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.10	0
10/5/2023	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	19.10	100
10/4/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.01	0
10/3/2023	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	19.01	200
10/2/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.10	0
9/29/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.10	200
9/28/2023	-0.50 / -2.29%	21.30	21.30	21.30	21.30	21.30	19.10	300
9/27/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.55	0
9/26/2023	-0.30 / -1.36%	22.00	22.00	21.80	21.80	21.80	19.55	1,400
9/25/2023	+0.40 / +1.85%	22.90	22.90	22.00	22.00	22.10	19.73	900
9/22/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	100
9/21/2023	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.60	19.37	300
9/20/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.37	200
9/19/2023	0.00 / 0.00%	22.80	22.80	21.50	21.50	21.60	19.28	1,300
9/18/2023	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	19.28	1,500
9/15/2023	-0.60 / -2.71%	22.10	22.10	21.50	21.50	21.90	19.28	1,000
9/14/2023	-0.40 / -1.79%	22.50	22.50	22.00	22.00	22.10	19.73	900
9/13/2023	+1.50 / +6.98%	22.90	23.00	22.00	23.00	22.40	20.62	4,000
9/12/2023	-1.30 / -5.60%	21.60	22.50	21.00	21.90	21.50	19.64	31,600
9/11/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.80	0
9/8/2023	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	20.80	0
9/7/2023	+0.30 / +1.31%	23.20	23.20	23.20	23.20	23.20	20.80	300

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%