|
Closing price on 1/8/2021
|
|
| Open |
24.00 |
| High |
24.30 |
| Low |
24.00 |
| Volume |
25,200 |
| Split-adjusted Price |
17.66 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.10
|
24.12
|
17.66
|
25,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
17.66
|
18,800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
24.10
|
24.20
|
23.90
|
24.00
|
24.09
|
17.58
|
16,800
|
|
|
1/5/2021
|
-0.20 / -0.83%
|
24.00
|
24.60
|
24.00
|
24.00
|
24.03
|
17.58
|
2,900
|
|
|
1/4/2021
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.80
|
24.00
|
24.17
|
17.58
|
9,900
|
|
|
12/31/2020
|
+0.40 / +1.68%
|
23.90
|
24.20
|
23.80
|
24.20
|
23.97
|
17.73
|
6,400
|
|
|
12/30/2020
|
-0.20 / -0.84%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.78
|
17.36
|
5,300
|
|
|
12/29/2020
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.60
|
23.70
|
23.95
|
17.36
|
11,300
|
|
|
12/28/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.60
|
17.51
|
12,300
|
|
|
12/25/2020
|
+2.60 / +11.66%
|
22.30
|
24.90
|
22.30
|
24.90
|
23.93
|
18.24
|
42,000
|
|
|
12/24/2020
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.31
|
16.56
|
13,400
|
|
|
12/23/2020
|
+0.30 / +1.33%
|
22.70
|
23.10
|
22.70
|
22.80
|
23.00
|
16.70
|
19,900
|
|
|
12/22/2020
|
+0.50 / +2.23%
|
22.30
|
22.90
|
22.20
|
22.90
|
22.47
|
16.78
|
13,100
|
|
|
12/21/2020
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.40
|
22.40
|
16.41
|
10,900
|
|
|
12/18/2020
|
+0.10 / +0.45%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.15
|
16.34
|
25,900
|
|
|
12/17/2020
|
-0.50 / -2.22%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.23
|
16.12
|
56,000
|
|
|
12/16/2020
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.40
|
22.40
|
22.50
|
16.41
|
36,000
|
|
|
12/15/2020
|
+0.20 / +0.89%
|
23.40
|
23.40
|
22.50
|
22.70
|
22.60
|
16.63
|
29,000
|
|
|
12/14/2020
|
+0.80 / +3.65%
|
21.90
|
22.90
|
21.90
|
22.70
|
22.50
|
16.63
|
63,200
|
|
|
12/11/2020
|
+0.30 / +1.39%
|
21.80
|
22.10
|
21.70
|
21.90
|
21.87
|
16.05
|
27,700
|
|
|
12/10/2020
|
+0.50 / +2.36%
|
21.20
|
21.90
|
21.20
|
21.70
|
21.64
|
15.90
|
8,200
|
|
|
12/9/2020
|
+0.40 / +1.90%
|
21.10
|
21.40
|
21.10
|
21.40
|
21.16
|
15.68
|
7,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.00
|
15.46
|
8,200
|
|
|
12/7/2020
|
-0.50 / -2.31%
|
21.60
|
21.60
|
20.90
|
21.10
|
21.14
|
15.46
|
19,000
|
|
|
12/4/2020
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.63
|
15.75
|
17,300
|
|
|
12/3/2020
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.92
|
15.97
|
20,800
|
|
|
12/2/2020
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.04
|
16.19
|
20,500
|
|
|
12/1/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.93
|
16.12
|
14,900
|
|
|
11/30/2020
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.02
|
16.12
|
22,600
|
|
|
11/27/2020
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.11
|
16.19
|
1,700
|
|
|