Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:22:15 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Thu Duc Centrifugal Concrete Joint Stock Company (BTD : UPCOM)
Industrials : Building Materials & Fixtures
19.00 0.00/0.00%
12:15:00 PM
Closing price on 1/4/2023
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 24.21

Create Alert at: 18 20 21 ...
BTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.21 0
1/3/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.21 0
12/30/2022 +0.10 / +0.37% 27.00 27.00 27.00 27.00 27.00 24.21 100
12/29/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.12 0
12/28/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 24.12 0
12/27/2022 -1.10 / -3.93% 26.90 26.90 26.90 26.90 26.90 24.12 100
12/26/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.11 0
12/23/2022 +2.40 / +9.38% 28.00 28.00 28.00 28.00 28.00 25.11 100
12/22/2022 -0.50 / -1.92% 29.80 29.80 25.50 25.50 25.60 22.87 5,100
12/21/2022 -0.20 / -0.76% 26.00 26.10 26.00 26.00 26.00 23.31 32,100
12/20/2022 +0.50 / +1.93% 25.00 26.40 25.00 26.40 26.20 23.67 3,600
12/19/2022 +1.00 / +3.94% 25.50 26.40 25.50 26.40 25.90 23.67 4,500
12/16/2022 -0.90 / -3.42% 25.40 25.40 25.40 25.40 25.40 22.78 1,000
12/15/2022 -2.10 / -7.39% 28.00 28.00 26.00 26.30 26.30 23.58 4,100
12/14/2022 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 25.47 0
12/13/2022 +0.40 / +1.43% 28.40 28.40 28.40 28.40 28.40 25.47 100
12/12/2022 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 25.11 100
12/9/2022 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 23.31 19,100
12/8/2022 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 23.76 1,000
12/7/2022 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 25.11 100
12/6/2022 -2.90 / -10.03% 26.00 26.00 26.00 26.00 26.00 23.31 1,700
12/5/2022 +3.40 / +13.33% 28.90 28.90 28.90 28.90 28.90 25.91 100
12/2/2022 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 22.87 1,100
12/1/2022 0.00 / 0.00% 25.00 26.50 25.00 26.50 25.60 23.76 2,000
11/30/2022 -1.00 / -3.62% 28.80 28.80 26.00 26.60 26.50 23.85 2,500
11/29/2022 +0.10 / +0.35% 29.60 29.60 26.00 28.80 27.60 25.82 400
11/28/2022 +1.20 / +4.36% 28.70 28.70 28.70 28.70 28.70 25.74 100
11/25/2022 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 24.66 100
11/24/2022 0.00 / 0.00% 27.80 27.80 26.00 26.00 26.20 23.31 1,400
11/23/2022 -1.40 / -5.30% 28.00 28.00 25.00 25.00 26.00 22.42 300
BTD News
02/11 BTD: Notice of record date for cash dividend payment
30/09 BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08 BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06 BTD: Annual General Mandate 2020
21/05 BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACC  5,800 13.40 -2.90%
ACE  0 36.30 0.00%
ADP  0 29.40 0.00%
BCC  2,700 7.50 -1.32%
BDT  2,600 7.10 0.00%
BHC  0 1.90 0.00%
BIG  24,100 6.60 3.13%
BT6  0 3.40 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.