Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+1.50 / +6.76%	23.00	23.70	21.50	23.70	22.91	17.36	3,100
1/28/2021	-0.30 / -1.30%	22.60	23.80	21.00	22.70	22.20	16.63	27,400
1/27/2021	-0.20 / -0.83%	23.70	24.10	22.50	23.80	23.01	17.44	11,800
1/26/2021	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	17.58	6,500
1/25/2021	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.05	17.80	7,500
1/22/2021	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.02	17.58	38,300
1/21/2021	+0.20 / +0.84%	23.90	24.50	23.90	24.00	23.98	17.58	7,000
1/20/2021	+0.30 / +1.26%	23.70	24.10	23.40	24.10	23.82	17.66	3,500
1/19/2021	-0.40 / -1.63%	24.30	24.30	23.20	24.20	23.82	17.73	7,300
1/18/2021	+0.40 / +1.65%	24.30	24.90	24.30	24.60	24.61	18.02	12,200
1/15/2021	+0.10 / +0.41%	24.10	24.40	24.00	24.30	24.18	17.80	13,700
1/14/2021	-0.20 / -0.82%	24.40	24.40	23.90	24.20	24.22	17.73	22,700
1/13/2021	+0.20 / +0.83%	24.30	24.50	24.20	24.40	24.40	17.88	10,800
1/12/2021	+0.20 / +0.83%	24.00	24.30	24.00	24.30	24.21	17.80	7,900
1/11/2021	0.00 / 0.00%	24.10	24.20	24.10	24.10	24.10	17.66	2,600
1/8/2021	0.00 / 0.00%	24.00	24.30	24.00	24.10	24.12	17.66	25,200
1/7/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	17.66	18,800
1/6/2021	0.00 / 0.00%	24.10	24.20	23.90	24.00	24.09	17.58	16,800
1/5/2021	-0.20 / -0.83%	24.00	24.60	24.00	24.00	24.03	17.58	2,900
1/4/2021	0.00 / 0.00%	24.20	24.30	23.80	24.00	24.17	17.58	9,900
12/31/2020	+0.40 / +1.68%	23.90	24.20	23.80	24.20	23.97	17.73	6,400
12/30/2020	-0.20 / -0.84%	24.00	24.20	23.70	23.70	23.78	17.36	5,300
12/29/2020	+0.10 / +0.42%	23.90	24.10	23.60	23.70	23.95	17.36	11,300
12/28/2020	0.00 / 0.00%	23.90	23.90	23.00	23.90	23.60	17.51	12,300
12/25/2020	+2.60 / +11.66%	22.30	24.90	22.30	24.90	23.93	18.24	42,000
12/24/2020	-0.40 / -1.74%	22.60	22.60	22.00	22.60	22.31	16.56	13,400
12/23/2020	+0.30 / +1.33%	22.70	23.10	22.70	22.80	23.00	16.70	19,900
12/22/2020	+0.50 / +2.23%	22.30	22.90	22.20	22.90	22.47	16.78	13,100
12/21/2020	+0.20 / +0.90%	22.30	22.60	22.30	22.40	22.40	16.41	10,900
12/18/2020	+0.10 / +0.45%	22.00	22.30	22.00	22.30	22.15	16.34	25,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%