Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.10 / +0.28%	36.60	36.70	36.00	36.10	36.20	29.07	3,900
1/27/2022	-0.50 / -1.37%	36.50	36.50	33.00	36.00	36.00	28.99	1,900
1/26/2022	+0.20 / +0.55%	36.60	36.60	36.40	36.40	36.50	29.31	900
1/25/2022	+1.30 / +3.68%	34.80	36.60	34.80	36.60	36.20	29.47	1,400
1/24/2022	+1.30 / +3.68%	37.40	37.40	33.00	36.60	35.30	29.47	1,100
1/21/2022	-0.70 / -1.93%	30.90	36.00	30.90	35.50	35.30	28.58	2,000
1/20/2022	+1.40 / +3.98%	35.70	36.70	35.50	36.60	36.20	29.47	700
1/19/2022	0.00 / 0.00%	35.20	35.30	35.20	35.20	35.20	28.34	5,700
1/18/2022	-0.40 / -1.13%	35.30	35.50	34.50	35.00	35.20	28.18	9,800
1/17/2022	-0.20 / -0.56%	35.70	35.80	35.30	35.80	35.40	28.83	8,000
1/14/2022	+0.10 / +0.28%	35.20	37.00	35.20	36.00	36.00	28.99	1,200
1/13/2022	-1.00 / -2.76%	36.10	36.10	35.10	35.20	35.90	28.34	3,800
1/12/2022	-0.30 / -0.82%	36.00	36.20	36.00	36.20	36.20	29.15	800
1/11/2022	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.50	29.39	7,100
1/10/2022	+0.30 / +0.83%	37.00	37.00	36.50	36.50	36.50	29.39	4,300
1/7/2022	-1.40 / -3.72%	36.20	36.20	36.20	36.20	36.20	29.15	1,200
1/6/2022	+1.60 / +4.40%	37.20	39.00	37.00	38.00	37.60	30.60	14,600
1/5/2022	+1.30 / +3.65%	36.00	36.90	36.00	36.90	36.40	29.71	12,800
1/4/2022	+1.40 / +3.98%	35.10	36.60	35.10	36.60	35.60	29.47	5,200
12/31/2021	-1.50 / -4.00%	32.50	37.00	32.50	36.00	35.20	28.99	2,900
12/30/2021	+2.60 / +7.45%	37.50	37.50	37.50	37.50	37.50	30.19	100
12/29/2021	-0.50 / -1.41%	38.00	38.00	34.30	35.00	34.90	28.18	6,600
12/28/2021	+0.90 / +2.61%	36.30	36.30	35.00	35.40	35.50	28.50	2,900
12/27/2021	-2.20 / -5.99%	34.50	34.50	34.50	34.50	34.50	27.78	100
12/24/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	29.55	0
12/23/2021	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	29.55	100
12/22/2021	-0.10 / -0.28%	37.00	37.00	36.00	36.00	36.40	28.99	6,200
12/21/2021	+2.50 / +7.25%	33.40	37.00	33.40	37.00	36.10	29.79	2,000
12/20/2021	0.00 / 0.00%	36.00	36.50	34.20	36.50	34.50	29.39	3,200
12/17/2021	-1.80 / -4.76%	36.90	36.90	36.00	36.00	36.50	28.99	200

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.60	-3.55%
ACE	0	36.10	0.00%
ADP	5,500	28.90	0.35%
BCC	36,500	7.60	0.00%
BDT	4,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	9,900	6.60	1.54%
BT6	0	3.40	0.00%