|
Closing price on 9/5/2011
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
10,760 |
| Split-adjusted Price |
7.88 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
7.88
|
10,760
|
|
|
9/1/2011
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.30
|
9.80
|
9.80
|
7.96
|
56,240
|
|
|
8/31/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
7.88
|
9,450
|
|
|
8/30/2011
|
-0.30 / -3.00%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.70
|
7.88
|
63,870
|
|
|
8/29/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
8.12
|
8,410
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
8.04
|
13,020
|
|
|
8/25/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
8.04
|
450
|
|
|
8/24/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
3,110
|
|
|
8/23/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
7.72
|
18,190
|
|
|
8/22/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
8.12
|
10,190
|
|
|
8/19/2011
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.04
|
2,390
|
|
|
8/18/2011
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
8.45
|
10,340
|
|
|
8/17/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
8.12
|
2,420
|
|
|
8/16/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
600
|
|
|
8/15/2011
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
160
|
|
|
8/12/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.63
|
11,700
|
|
|
8/11/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
7.72
|
2,220
|
|
|
8/10/2011
|
+0.30 / +3.23%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.60
|
7.80
|
710
|
|
|
8/9/2011
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.55
|
1,210
|
|
|
8/8/2011
|
-0.50 / -4.90%
|
9.80
|
10.20
|
9.70
|
9.70
|
9.70
|
7.88
|
2,540
|
|
|
8/5/2011
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.28
|
20
|
|
|
8/4/2011
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
8.04
|
7,040
|
|
|
8/3/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
7.88
|
730
|
|
|
8/2/2011
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
7.88
|
6,020
|
|
|
8/1/2011
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
8.28
|
10,980
|
|
|
7/29/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
410
|
|
|
7/28/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
8.37
|
5,950
|
|
|
7/27/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.77
|
510
|
|
|
7/26/2011
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.37
|
6,870
|
|
|
7/25/2011
|
+0.40 / +3.85%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.80
|
8.77
|
7,220
|
|
|