Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.18	20
8/31/2012	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.09	60
8/30/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.99	380
8/29/2012	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	5.99	1,790
8/28/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.99	10,050
8/27/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.27	2,000
8/24/2012	+0.20 / +3.17%	6.00	6.50	6.00	6.50	6.50	5.99	3,700
8/23/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.81	9,610
8/22/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.09	6,190
8/21/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	6.36	5,460
8/20/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.64	580
8/17/2012	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	6.55	7,160
8/16/2012	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	6.82	1,600
8/15/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.64	2,000
8/14/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.64	3,900
8/13/2012	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.20	6.64	1,590
8/10/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.82	2,170
8/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.82	3,360
8/8/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.82	5,000
8/7/2012	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	6.92	900
8/6/2012	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	7.01	550
8/3/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	6.73	1,550
8/2/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.92	3,310
8/1/2012	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	6.73	5,690
7/31/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.01	3,100
7/30/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.10	0
7/27/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.10	2,000
7/26/2012	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.90	7.28	1,530
7/25/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.10	1,000
7/24/2012	-0.40 / -4.88%	8.00	8.10	7.80	7.80	7.80	7.19	420

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BTD	0	18.70	0.00%