Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	+2.30 / +4.84%	47.80	49.80	47.70	49.80	49.80	13.16	16,520
9/29/2009	+0.50 / +1.06%	47.50	47.50	46.00	47.50	47.50	12.55	14,210
9/28/2009	+1.00 / +2.17%	46.00	47.50	43.70	47.00	47.00	12.42	8,550
9/25/2009	0.00 / 0.00%	45.10	47.00	45.10	46.00	46.00	12.15	5,900
9/24/2009	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	12.15	5,250
9/23/2009	0.00 / 0.00%	44.00	46.00	44.00	45.00	45.00	11.89	4,100
9/22/2009	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	11.89	4,850
9/21/2009	+0.50 / +1.12%	45.00	45.60	45.00	45.00	45.00	11.89	6,490
9/18/2009	0.00 / 0.00%	43.40	44.50	43.40	44.50	44.50	11.76	2,690
9/17/2009	-0.50 / -1.11%	45.50	45.50	44.50	44.50	44.50	11.76	1,860
9/16/2009	+0.60 / +1.35%	44.00	45.00	44.00	45.00	45.00	11.89	3,810
9/15/2009	-0.10 / -0.22%	43.90	44.40	43.60	44.40	44.40	11.73	3,900
9/14/2009	-0.60 / -1.33%	45.10	45.10	44.50	44.50	44.50	11.76	1,890
9/11/2009	-0.40 / -0.88%	45.50	45.50	45.10	45.10	45.10	11.92	2,830
9/10/2009	0.00 / 0.00%	44.20	45.50	44.20	45.50	45.50	12.02	290
9/9/2009	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.50	12.02	2,460
9/8/2009	+0.50 / +1.11%	45.90	45.90	44.10	45.50	45.50	12.02	2,710
9/7/2009	-0.10 / -0.22%	45.10	45.10	45.00	45.00	45.00	11.89	1,530
9/4/2009	+0.10 / +0.22%	45.10	45.10	45.00	45.10	45.10	11.92	2,050
9/3/2009	0.00 / 0.00%	44.50	45.50	44.50	45.00	45.00	11.89	5,390
9/1/2009	-0.50 / -1.10%	46.80	46.80	45.00	45.00	45.00	11.89	3,910
8/31/2009	0.00 / 0.00%	47.20	47.20	45.00	45.50	45.50	12.02	5,820
8/28/2009	-0.90 / -1.94%	47.00	47.00	45.50	45.50	45.50	12.02	1,110
8/27/2009	+2.00 / +4.50%	44.40	46.40	44.40	46.40	46.40	12.26	3,300
8/26/2009	+0.10 / +0.23%	46.40	46.40	44.40	44.40	44.40	11.73	1,980
8/25/2009	-1.20 / -2.64%	45.50	45.50	44.10	44.30	44.30	11.70	1,830
8/24/2009	-0.30 / -0.66%	45.80	45.80	45.20	45.50	45.50	12.02	1,730
8/21/2009	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.80	12.10	2,130
8/20/2009	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.00	11.89	3,620
8/19/2009	+0.30 / +0.66%	45.40	46.40	45.40	45.80	45.80	12.10	1,210

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%