Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2005	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.59	110
9/28/2005	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.00	6.48	770
9/27/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	370
9/26/2005	-0.70 / -2.15%	31.80	32.50	31.80	31.80	31.80	6.65	750
9/23/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.80	2,600
9/22/2005	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	6.80	1,690
9/21/2005	-0.50 / -1.54%	32.50	34.10	32.00	32.00	32.00	6.69	7,310
9/20/2005	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	6.80	19,410
9/19/2005	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	6.48	9,460
9/16/2005	-0.20 / -0.65%	30.90	30.90	30.80	30.80	30.80	6.44	11,780
9/15/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	780
9/14/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	0
9/13/2005	+0.10 / +0.32%	31.00	31.10	31.00	31.00	31.00	6.48	4,480
9/12/2005	+0.60 / +1.98%	30.90	31.40	30.90	30.90	30.90	6.46	3,480
9/9/2005	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	6.34	2,780
9/8/2005	+0.30 / +1.00%	30.10	30.30	30.10	30.30	30.30	6.34	650
9/7/2005	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	3,780
9/6/2005	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	6,170
9/5/2005	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.27	5,920
9/1/2005	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	1,000
8/31/2005	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	6.17	3,080
8/30/2005	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.30	6.13	2,700
8/29/2005	+0.20 / +0.69%	29.10	29.20	29.10	29.20	29.20	6.11	5,310
8/26/2005	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	6.06	1,000
8/25/2005	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.08	30
8/24/2005	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.08	200
8/23/2005	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.08	80
8/22/2005	-0.10 / -0.34%	29.10	29.20	29.10	29.10	29.10	6.08	410
8/19/2005	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.11	460
8/18/2005	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.11	600

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%