Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	19.63	5,000
9/27/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	19.49	2,010
9/24/2010	-0.50 / -0.69%	70.00	71.50	68.50	71.50	71.50	19.36	3,290
9/23/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	19.49	6,460
9/22/2010	-1.00 / -1.36%	73.00	73.00	70.00	72.50	72.50	19.63	1,460
9/21/2010	0.00 / 0.00%	70.00	73.50	70.00	73.50	73.50	19.90	920
9/20/2010	+2.00 / +2.80%	71.50	73.50	71.50	73.50	73.50	19.90	240
9/17/2010	+0.50 / +0.70%	71.00	71.50	67.50	71.50	71.50	19.36	5,490
9/16/2010	-3.50 / -4.70%	72.00	72.00	71.00	71.00	71.00	19.22	4,960
9/15/2010	-3.50 / -4.49%	76.00	76.00	74.50	74.50	74.50	20.17	6,050
9/14/2010	+1.00 / +1.30%	80.00	80.00	74.50	78.00	78.00	21.12	570
9/13/2010	0.00 / 0.00%	76.00	77.00	74.50	77.00	77.00	20.85	6,220
9/10/2010	+0.50 / +0.65%	77.00	77.00	76.50	77.00	77.00	20.85	9,560
9/9/2010	+2.50 / +3.38%	74.00	77.00	74.00	76.50	76.50	20.71	18,320
9/8/2010	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	20.03	0
9/7/2010	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	20.03	10
9/6/2010	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	19.49	2,000
9/1/2010	+1.50 / +2.03%	75.50	75.50	75.50	75.50	75.50	20.44	2,000
8/31/2010	+1.00 / +1.37%	69.50	74.00	69.50	74.00	74.00	20.03	7,010
8/30/2010	+3.00 / +4.29%	69.00	73.00	69.00	73.00	73.00	19.76	5,020
8/27/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	3,000
8/26/2010	+2.50 / +3.70%	65.00	70.00	65.00	70.00	70.00	18.95	2,480
8/25/2010	-3.50 / -4.93%	68.00	68.00	67.50	67.50	67.50	18.27	3,560
8/24/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.22	1,000
8/23/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.22	0
8/20/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.22	0
8/19/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	19.22	0
8/18/2010	-2.00 / -2.74%	71.00	71.00	71.00	71.00	71.00	19.22	10
8/17/2010	-0.50 / -0.68%	73.00	73.00	73.00	73.00	73.00	19.76	300
8/16/2010	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	19.90	200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%