Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2002	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	3.87	6,200
9/26/2002	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	3.95	3,600
9/25/2002	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	3.85	10,600
9/24/2002	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	3.74	19,800
9/23/2002	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	3.85	2,500
9/20/2002	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	3.95	10,600
9/19/2002	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	4.01	5,600
9/18/2002	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.04	1,500
9/17/2002	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	4.04	11,400
9/16/2002	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.06	8,400
9/13/2002	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	4.06	3,500
9/12/2002	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	4.04	7,400
9/11/2002	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	4.06	14,200
9/10/2002	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	4.08	7,600
9/9/2002	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	4.16	1,000
9/6/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.18	100
9/5/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.18	1,200
9/4/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.18	100
9/3/2002	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	4.18	900
8/30/2002	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	4.16	1,100
8/29/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.10	2,300
8/28/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.10	1,300
8/27/2002	-0.10 / -0.51%	19.60	19.60	19.60	19.60	19.60	4.10	6,900
8/26/2002	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	4.12	2,600
8/23/2002	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	4.12	3,100
8/22/2002	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	4.16	700
8/21/2002	-0.40 / -1.98%	19.80	19.80	19.80	19.80	19.80	4.14	6,900
8/20/2002	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.22	4,500
8/19/2002	+0.50 / +2.54%	20.20	20.20	20.20	20.20	20.20	4.22	10,900
8/16/2002	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	4.12	5,700

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%