|
Closing price on 9/23/2011
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
43,300 |
| Split-adjusted Price |
9.26 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2011
|
-0.50 / -4.20%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
9.26
|
43,300
|
|
|
9/22/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.90
|
9.66
|
69,110
|
|
|
9/21/2011
|
-0.60 / -4.80%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
9.66
|
97,940
|
|
|
9/20/2011
|
-0.60 / -4.58%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.50
|
10.15
|
26,980
|
|
|
9/19/2011
|
+0.20 / +1.55%
|
13.40
|
13.40
|
12.30
|
13.10
|
13.10
|
10.64
|
50,880
|
|
|
9/16/2011
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
10.48
|
106,880
|
|
|
9/15/2011
|
+0.50 / +4.24%
|
12.30
|
12.30
|
11.80
|
12.30
|
12.30
|
9.99
|
378,880
|
|
|
9/14/2011
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
25,790
|
|
|
9/13/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.18
|
3,300
|
|
|
9/12/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.77
|
3,550
|
|
|
9/9/2011
|
+0.40 / +4.04%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
8.37
|
247,110
|
|
|
9/8/2011
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.90
|
8.04
|
44,720
|
|
|
9/7/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.30
|
9.70
|
9.70
|
7.88
|
76,500
|
|
|
9/6/2011
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
7.88
|
31,540
|
|
|
9/5/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
7.88
|
10,760
|
|
|
9/1/2011
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.30
|
9.80
|
9.80
|
7.96
|
56,240
|
|
|
8/31/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
7.88
|
9,450
|
|
|
8/30/2011
|
-0.30 / -3.00%
|
9.60
|
10.00
|
9.50
|
9.70
|
9.70
|
7.88
|
63,870
|
|
|
8/29/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
8.12
|
8,410
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
8.04
|
13,020
|
|
|
8/25/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
8.04
|
450
|
|
|
8/24/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
3,110
|
|
|
8/23/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
7.72
|
18,190
|
|
|
8/22/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
10.00
|
8.12
|
10,190
|
|
|
8/19/2011
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.04
|
2,390
|
|
|
8/18/2011
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
8.45
|
10,340
|
|
|
8/17/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
8.12
|
2,420
|
|
|
8/16/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
600
|
|
|
8/15/2011
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.96
|
160
|
|
|
8/12/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.63
|
11,700
|
|
|