Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,200
9/18/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/15/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/12/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,010
9/11/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
9/8/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/7/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,581,395
9/6/2017	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.19	5.00	2,100
9/5/2017	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	2,200
9/1/2017	+0.10 / +1.92%	4.80	5.30	4.80	5.30	4.85	5.30	1,100
8/31/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/30/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
8/29/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	600
8/28/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	17,000
8/25/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/24/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
8/23/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/22/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,700
8/21/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/18/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.09	5.10	5,500
8/17/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/16/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,100
8/15/2017	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	16,800
8/14/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	500
8/11/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/10/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/9/2017	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/8/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%