|
Closing price on 9/19/2012
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
3,590 |
| Split-adjusted Price |
6.18 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2012
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.18
|
3,590
|
|
|
9/18/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.27
|
0
|
|
|
9/17/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.27
|
20
|
|
|
9/14/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.27
|
30
|
|
|
9/13/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.18
|
0
|
|
|
9/12/2012
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.18
|
1,500
|
|
|
9/11/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.09
|
1,310
|
|
|
9/6/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.09
|
50
|
|
|
9/5/2012
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.09
|
70
|
|
|
9/4/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.18
|
20
|
|
|
8/31/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
60
|
|
|
8/30/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.99
|
380
|
|
|
8/29/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
5.99
|
1,790
|
|
|
8/28/2012
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.99
|
10,050
|
|
|
8/27/2012
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.27
|
2,000
|
|
|
8/24/2012
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.99
|
3,700
|
|
|
8/23/2012
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.81
|
9,610
|
|
|
8/22/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
6,190
|
|
|
8/21/2012
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.36
|
5,460
|
|
|
8/20/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
6.64
|
580
|
|
|
8/17/2012
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
6.55
|
7,160
|
|
|
8/16/2012
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
6.82
|
1,600
|
|
|
8/15/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.64
|
2,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
6.64
|
3,900
|
|
|
8/13/2012
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
6.64
|
1,590
|
|
|
8/10/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.82
|
2,170
|
|
|
8/9/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.82
|
3,360
|
|
|
8/8/2012
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.82
|
5,000
|
|
|