Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	+1.50 / +2.19%	70.00	70.00	69.00	70.00	70.00	16.07	52,190
9/14/2007	+1.50 / +2.24%	67.00	68.50	66.50	68.50	68.50	15.72	51,530
9/13/2007	-0.50 / -0.74%	67.00	67.50	66.50	67.00	67.00	15.38	38,760
9/12/2007	-1.00 / -1.46%	67.00	69.50	67.00	67.50	67.50	15.49	48,390
9/11/2007	-2.00 / -2.84%	70.50	70.50	68.50	68.50	68.50	15.72	46,860
9/10/2007	+3.00 / +4.44%	70.00	70.50	69.50	70.50	70.50	16.18	83,810
9/7/2007	+3.00 / +4.65%	66.50	67.50	65.50	67.50	67.50	15.49	137,950
9/6/2007	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.50	14.80	54,010
9/5/2007	-0.50 / -0.78%	64.50	64.50	62.50	63.50	63.50	14.57	12,670
9/4/2007	+1.00 / +1.59%	64.00	64.00	63.50	64.00	64.00	14.69	17,580
8/31/2007	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	14.46	16,230
8/30/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	14.34	9,750
8/29/2007	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	14.23	4,320
8/28/2007	0.00 / 0.00%	62.00	62.50	61.00	62.50	62.50	14.34	19,220
8/27/2007	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.50	14.34	8,380
8/24/2007	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	14.34	20,980
8/23/2007	0.00 / 0.00%	61.00	62.50	61.00	62.00	62.00	14.23	10,400
8/22/2007	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	14.23	24,420
8/21/2007	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	14.23	20,260
8/20/2007	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	14.23	25,340
8/17/2007	-1.00 / -1.60%	60.50	61.50	60.50	61.50	61.50	14.11	30,320
8/16/2007	-1.50 / -2.34%	62.00	63.00	62.00	62.50	62.50	14.34	52,000
8/15/2007	+2.00 / +3.23%	63.00	64.00	62.00	64.00	64.00	14.69	68,980
8/14/2007	+1.50 / +2.48%	62.00	62.50	61.00	62.00	62.00	14.23	20,690
8/13/2007	+0.50 / +0.83%	59.50	61.00	59.50	60.50	60.50	13.88	31,820
8/10/2007	+0.50 / +0.84%	58.50	60.00	58.50	60.00	60.00	13.77	36,180
8/9/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	13.66	12,500
8/8/2007	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	13.54	11,460
8/7/2007	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	13.54	18,420
8/6/2007	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	13.54	12,120

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%