Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	+0.60 / +4.88%	12.90	12.90	12.70	12.90	12.90	10.48	106,880
9/15/2011	+0.50 / +4.24%	12.30	12.30	11.80	12.30	12.30	9.99	378,880
9/14/2011	+0.50 / +4.42%	11.80	11.80	11.80	11.80	11.80	9.58	25,790
9/13/2011	+0.50 / +4.63%	11.30	11.30	11.30	11.30	11.30	9.18	3,300
9/12/2011	+0.50 / +4.85%	10.80	10.80	10.80	10.80	10.80	8.77	3,550
9/9/2011	+0.40 / +4.04%	10.10	10.30	10.00	10.30	10.30	8.37	247,110
9/8/2011	+0.20 / +2.06%	9.80	10.10	9.80	9.90	9.90	8.04	44,720
9/7/2011	0.00 / 0.00%	9.60	9.80	9.30	9.70	9.70	7.88	76,500
9/6/2011	0.00 / 0.00%	9.40	9.70	9.30	9.70	9.70	7.88	31,540
9/5/2011	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.70	7.88	10,760
9/1/2011	+0.10 / +1.03%	9.60	9.80	9.30	9.80	9.80	7.96	56,240
8/31/2011	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.70	7.88	9,450
8/30/2011	-0.30 / -3.00%	9.60	10.00	9.50	9.70	9.70	7.88	63,870
8/29/2011	+0.10 / +1.01%	9.90	10.00	9.60	10.00	10.00	8.12	8,410
8/26/2011	0.00 / 0.00%	10.00	10.00	9.50	9.90	9.90	8.04	13,020
8/25/2011	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.90	8.04	450
8/24/2011	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	7.96	3,110
8/23/2011	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.50	7.72	18,190
8/22/2011	+0.10 / +1.01%	9.90	10.00	9.60	10.00	10.00	8.12	10,190
8/19/2011	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	8.04	2,390
8/18/2011	+0.40 / +4.00%	9.50	10.40	9.50	10.40	10.40	8.45	10,340
8/17/2011	+0.20 / +2.04%	10.00	10.00	9.70	10.00	10.00	8.12	2,420
8/16/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.96	600
8/15/2011	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	7.96	160
8/12/2011	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.40	7.63	11,700
8/11/2011	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	7.72	2,220
8/10/2011	+0.30 / +3.23%	9.60	9.70	9.30	9.60	9.60	7.80	710
8/9/2011	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	7.55	1,210
8/8/2011	-0.50 / -4.90%	9.80	10.20	9.70	9.70	9.70	7.88	2,540
8/5/2011	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	8.28	20

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	42,000	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	130,400	7.00	-1.41%
BTD	0	18.70	0.00%