Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2008	0.00 / 0.00%	52.50	56.00	52.50	55.00	55.00	14.28	73,960
9/15/2008	+2.50 / +4.76%	50.00	55.00	50.00	55.00	55.00	14.28	4,130
9/12/2008	-1.50 / -2.78%	56.00	56.50	52.00	52.50	52.50	13.63	28,050
9/11/2008	+2.50 / +4.85%	49.50	54.00	49.50	54.00	54.00	14.02	5,350
9/10/2008	-2.50 / -4.63%	53.00	54.00	51.50	51.50	51.50	13.37	23,990
9/9/2008	-2.00 / -3.57%	54.00	56.00	54.00	54.00	54.00	14.02	3,090
9/8/2008	-1.00 / -1.75%	57.00	57.00	54.50	56.00	56.00	14.54	14,670
9/5/2008	+2.00 / +3.64%	52.50	57.00	52.50	57.00	57.00	14.80	28,580
9/4/2008	0.00 / 0.00%	52.50	57.00	52.50	55.00	55.00	14.28	9,820
9/3/2008	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	14.28	12,710
8/29/2008	0.00 / 0.00%	49.90	52.50	49.90	52.50	52.50	13.63	1,910
8/28/2008	-2.50 / -4.55%	54.00	54.00	52.50	52.50	52.50	13.63	4,250
8/27/2008	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	14.28	22,000
8/26/2008	0.00 / 0.00%	59.50	59.50	57.50	57.50	57.50	14.93	58,210
8/25/2008	+2.50 / +4.55%	57.50	57.50	55.50	57.50	57.50	14.78	8,540
8/22/2008	-2.50 / -4.35%	55.00	59.00	55.00	55.00	55.00	14.13	4,730
8/21/2008	+2.50 / +4.55%	52.50	57.50	52.50	57.50	57.50	14.78	14,200
8/20/2008	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	14.13	2,520
8/19/2008	-3.00 / -4.96%	57.50	60.50	57.50	57.50	57.50	14.78	1,770
8/18/2008	0.00 / 0.00%	63.00	63.00	60.50	60.50	60.50	15.55	5,050
8/15/2008	+1.50 / +2.54%	60.50	60.50	59.50	60.50	60.50	15.55	25,340
8/14/2008	+1.50 / +2.61%	57.50	59.00	57.50	59.00	59.00	15.16	33,710
8/13/2008	+1.50 / +2.68%	55.00	57.50	54.50	57.50	57.50	14.78	23,680
8/12/2008	+1.00 / +1.82%	56.00	56.00	54.00	56.00	56.00	14.39	13,100
8/11/2008	+1.00 / +1.85%	54.00	55.00	53.00	55.00	55.00	14.13	4,870
8/8/2008	+1.50 / +2.86%	52.50	54.00	51.00	54.00	54.00	13.88	3,360
8/7/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	13.49	150
8/6/2008	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	13.23	1,200
8/5/2008	+1.50 / +2.91%	53.00	53.00	51.50	53.00	53.00	13.62	62,720
8/4/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	13.23	15,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%