|
Closing price on 9/10/2015
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
5.70 |
| Volume |
111,270 |
| Split-adjusted Price |
5.70 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2015
|
-0.20 / -3.39%
|
6.20
|
6.30
|
5.70
|
5.70
|
5.78
|
5.70
|
111,270
|
|
|
9/9/2015
|
-0.40 / -6.35%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.02
|
5.90
|
257,020
|
|
|
9/8/2015
|
-0.40 / -5.97%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.56
|
6.30
|
131,470
|
|
|
9/7/2015
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
51,760
|
|
|
9/4/2015
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
13,590
|
|
|
9/3/2015
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,590
|
|
|
9/1/2015
|
+0.30 / +5.66%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
8,600
|
|
|
8/31/2015
|
-0.20 / -3.64%
|
5.60
|
5.80
|
5.30
|
5.30
|
5.41
|
5.30
|
82,990
|
|
|
8/28/2015
|
-0.10 / -1.79%
|
5.90
|
5.90
|
5.40
|
5.50
|
5.51
|
5.50
|
20,860
|
|
|
8/27/2015
|
-0.30 / -5.08%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.72
|
5.60
|
62,610
|
|
|
8/26/2015
|
-0.40 / -6.35%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.99
|
5.90
|
24,360
|
|
|
8/25/2015
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
10
|
|
|
8/24/2015
|
-0.40 / -6.15%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.25
|
6.10
|
26,430
|
|
|
8/21/2015
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
35,880
|
|
|
8/20/2015
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
8,010
|
|
|
8/19/2015
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.54
|
6.40
|
3,210
|
|
|
8/18/2015
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.45
|
6.70
|
13,730
|
|
|
8/17/2015
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
3,120
|
|
|
8/14/2015
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
10
|
|
|
8/13/2015
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
220
|
|
|
8/12/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,170
|
|
|
8/11/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.73
|
6.90
|
5,940
|
|
|
8/10/2015
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
130
|
|
|
8/7/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
6.60
|
610
|
|
|
8/6/2015
|
-0.30 / -4.35%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.66
|
6.60
|
6,010
|
|
|
8/5/2015
|
-0.50 / -6.76%
|
7.70
|
7.70
|
6.90
|
6.90
|
6.90
|
6.90
|
13,470
|
|
|
8/4/2015
|
+0.40 / +5.71%
|
7.00
|
7.40
|
6.60
|
7.40
|
6.71
|
7.40
|
4,170
|
|
|
8/3/2015
|
-0.30 / -4.11%
|
7.40
|
7.40
|
6.80
|
7.00
|
7.15
|
7.00
|
1,040
|
|
|
7/31/2015
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.22
|
7.30
|
18,270
|
|
|
7/30/2015
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.87
|
6.90
|
17,030
|
|
|