Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	13.54	18,420
8/6/2007	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	13.54	12,120
8/3/2007	+1.50 / +2.61%	56.00	59.50	56.00	59.00	59.00	13.54	39,500
8/2/2007	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	13.20	29,830
8/1/2007	+2.50 / +4.46%	57.00	58.50	57.00	58.50	58.50	13.43	14,620
7/31/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	12.85	29,500
7/30/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	13.08	14,060
7/27/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	13.20	15,970
7/26/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	13.31	15,370
7/25/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	13.54	18,570
7/24/2007	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	13.77	21,500
7/23/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.11	22,390
7/20/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	14.11	15,020
7/19/2007	-1.00 / -1.60%	62.50	64.00	61.50	61.50	61.50	14.11	26,570
7/18/2007	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	14.34	18,270
7/17/2007	+2.50 / +4.07%	62.00	64.00	62.00	64.00	64.00	14.69	53,570
7/16/2007	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	14.11	20,640
7/13/2007	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	14.80	189,540
7/12/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	14.92	131,120
7/11/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	14.23	12,490
7/10/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.66	10,340
7/9/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.08	36,170
7/6/2007	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	12.51	34,950
7/5/2007	-1.00 / -1.80%	55.50	56.00	54.50	54.50	54.50	12.51	36,230
7/4/2007	+2.00 / +3.74%	54.00	55.50	54.00	55.50	55.50	12.74	44,190
7/3/2007	-2.00 / -3.60%	54.00	54.00	53.50	53.50	53.50	12.28	21,710
7/2/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	12.74	64,590
6/29/2007	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	12.85	38,910
6/28/2007	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	12.74	31,310
6/27/2007	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.97	17,850

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%