|
Closing price on 8/6/2015
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
6,010 |
| Split-adjusted Price |
6.60 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2015
|
-0.30 / -4.35%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.66
|
6.60
|
6,010
|
|
|
8/5/2015
|
-0.50 / -6.76%
|
7.70
|
7.70
|
6.90
|
6.90
|
6.90
|
6.90
|
13,470
|
|
|
8/4/2015
|
+0.40 / +5.71%
|
7.00
|
7.40
|
6.60
|
7.40
|
6.71
|
7.40
|
4,170
|
|
|
8/3/2015
|
-0.30 / -4.11%
|
7.40
|
7.40
|
6.80
|
7.00
|
7.15
|
7.00
|
1,040
|
|
|
7/31/2015
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.22
|
7.30
|
18,270
|
|
|
7/30/2015
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.87
|
6.90
|
17,030
|
|
|
7/29/2015
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.50
|
6.54
|
6.50
|
11,460
|
|
|
7/28/2015
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
2,710
|
|
|
7/27/2015
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.39
|
6.30
|
5,790
|
|
|
7/24/2015
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
1,890
|
|
|
7/23/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.16
|
6.50
|
11,040
|
|
|
7/22/2015
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.39
|
6.30
|
12,200
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
1,780
|
|
|
7/20/2015
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.31
|
6.50
|
5,860
|
|
|
7/17/2015
|
-0.20 / -3.03%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
29,530
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.24
|
6.60
|
1,900
|
|
|
7/15/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.54
|
6.60
|
12,700
|
|
|
7/14/2015
|
+0.10 / +1.52%
|
6.20
|
7.00
|
6.20
|
6.70
|
6.33
|
6.70
|
26,540
|
|
|
7/13/2015
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
24,150
|
|
|
7/10/2015
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.64
|
6.60
|
7,900
|
|
|
7/9/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
6.80
|
15,910
|
|
|
7/8/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.72
|
6.90
|
7,890
|
|
|
7/7/2015
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.81
|
6.90
|
3,230
|
|
|
7/6/2015
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.02
|
7.00
|
17,800
|
|
|
7/3/2015
|
+0.10 / +1.49%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.90
|
6.80
|
31,600
|
|
|
7/2/2015
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.73
|
6.70
|
112,070
|
|
|
7/1/2015
|
-0.30 / -4.05%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
19,180
|
|
|
6/30/2015
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.12
|
7.40
|
33,010
|
|
|
6/29/2015
|
-0.40 / -5.13%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.34
|
7.40
|
98,930
|
|
|
6/26/2015
|
-0.50 / -6.02%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.87
|
7.80
|
115,350
|
|
|