Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/2/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/1/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,330
7/31/2013	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	2,400
7/30/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	50
7/29/2013	-0.20 / -3.33%	5.60	6.30	5.60	5.80	5.80	5.80	490
7/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/25/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	10
7/24/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,500
7/23/2013	-0.30 / -4.62%	6.10	6.20	6.10	6.20	6.20	6.20	410
7/22/2013	+0.30 / +4.84%	5.80	6.50	5.80	6.50	6.50	6.50	70
7/19/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
7/18/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	4,790
7/17/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	120
7/16/2013	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	5,950
7/15/2013	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	6.40	1,420
7/12/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	20
7/11/2013	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	6.10	2,280
7/10/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	10
7/9/2013	+0.20 / +3.33%	6.30	6.30	6.20	6.20	6.20	6.20	20
7/8/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	3,130
7/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	440
7/2/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	230
7/1/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	1,470
6/28/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/27/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.40	190
6/26/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/25/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	1,200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%