Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	2,451,640
8/3/2017	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/2/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	900
8/1/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	18
7/28/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	10,000
7/27/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
7/26/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	700
7/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
7/24/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
7/21/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/20/2017	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.96	4.80	11,700
7/19/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/18/2017	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/17/2017	0.00 / 0.00%	5.10	5.10	4.90	4.90	5.07	4.90	600
7/14/2017	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	5.00	29,289
7/13/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	1,920
7/12/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	8,000
7/11/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	4,100
7/10/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	854
7/7/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	9,500
7/6/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,200
7/5/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,600
7/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
7/3/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	4,400
6/30/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
6/29/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	16,300
6/28/2017	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.23	5.20	10,500
6/27/2017	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.29	5.20	17,310
6/26/2017	-0.30 / -5.45%	5.20	5.20	5.10	5.20	5.15	5.20	6,201

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BTD	0	19.00	0.00%