Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	0.00 / 0.00%	47.20	47.20	45.00	45.50	45.50	12.02	5,820
8/28/2009	-0.90 / -1.94%	47.00	47.00	45.50	45.50	45.50	12.02	1,110
8/27/2009	+2.00 / +4.50%	44.40	46.40	44.40	46.40	46.40	12.26	3,300
8/26/2009	+0.10 / +0.23%	46.40	46.40	44.40	44.40	44.40	11.73	1,980
8/25/2009	-1.20 / -2.64%	45.50	45.50	44.10	44.30	44.30	11.70	1,830
8/24/2009	-0.30 / -0.66%	45.80	45.80	45.20	45.50	45.50	12.02	1,730
8/21/2009	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.80	12.10	2,130
8/20/2009	-0.80 / -1.75%	46.00	46.00	45.00	45.00	45.00	11.89	3,620
8/19/2009	+0.30 / +0.66%	45.40	46.40	45.40	45.80	45.80	12.10	1,210
8/18/2009	0.00 / 0.00%	45.50	45.50	44.00	45.50	45.50	12.02	4,730
8/17/2009	-1.50 / -3.19%	45.50	47.40	45.50	45.50	45.50	12.02	2,230
8/14/2009	+0.50 / +1.08%	47.00	47.00	45.10	47.00	47.00	12.42	3,110
8/13/2009	-0.50 / -1.06%	47.20	47.30	46.50	46.50	46.50	12.29	2,150
8/12/2009	0.00 / 0.00%	47.00	48.00	47.00	47.00	47.00	12.42	9,700
8/11/2009	+1.90 / +4.21%	45.00	47.00	44.90	47.00	47.00	12.42	5,390
8/10/2009	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	11.92	2,690
8/7/2009	-2.00 / -4.44%	45.50	45.50	43.00	43.00	43.00	11.36	5,800
8/6/2009	-0.50 / -1.10%	45.40	45.50	45.00	45.00	45.00	11.89	3,350
8/5/2009	+1.20 / +2.71%	45.50	45.60	45.50	45.50	45.50	12.02	4,340
8/4/2009	-0.70 / -1.56%	44.30	44.30	44.30	44.30	44.30	11.70	500
8/3/2009	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	11.89	1,330
7/31/2009	-0.80 / -1.73%	46.90	46.90	45.00	45.50	45.50	12.02	7,040
7/30/2009	-0.50 / -1.07%	44.50	46.30	44.50	46.30	46.30	12.23	2,990
7/29/2009	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	12.37	2,560
7/28/2009	-2.10 / -4.50%	46.80	46.80	44.50	44.60	44.60	11.78	2,130
7/27/2009	+2.10 / +4.71%	46.80	46.80	46.70	46.70	46.70	12.34	4,470
7/24/2009	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	11.78	5,220
7/23/2009	-0.30 / -0.70%	41.00	42.50	41.00	42.50	42.50	11.23	5,630
7/22/2009	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	11.31	500
7/21/2009	-0.30 / -0.66%	45.20	45.20	45.00	45.00	45.00	11.89	920

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%