Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2006	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	10.87	2,100
8/30/2006	+0.50 / +1.05%	47.60	48.00	47.60	48.00	48.00	10.87	13,090
8/29/2006	+1.00 / +2.15%	47.00	47.50	47.00	47.50	47.50	10.76	9,320
8/28/2006	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	10.53	4,770
8/25/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	10.42	2,580
8/24/2006	0.00 / 0.00%	46.00	46.80	46.00	46.00	46.00	10.42	13,990
8/23/2006	0.00 / 0.00%	46.00	46.00	44.90	46.00	46.00	10.42	23,430
8/22/2006	-1.00 / -2.13%	46.50	46.50	46.00	46.00	46.00	10.42	9,860
8/21/2006	-0.50 / -1.05%	47.00	47.50	47.00	47.00	47.00	10.64	6,400
8/18/2006	-0.60 / -1.25%	48.10	48.10	47.50	47.50	47.50	10.76	10,760
8/17/2006	0.00 / 0.00%	48.10	50.50	48.10	48.10	48.10	10.89	11,610
8/16/2006	+1.10 / +2.34%	47.00	48.10	47.00	48.10	48.10	10.89	16,310
8/15/2006	+1.00 / +2.17%	46.00	47.50	44.10	47.00	47.00	10.64	12,360
8/14/2006	+2.10 / +4.78%	45.50	46.00	45.50	46.00	46.00	10.42	13,320
8/11/2006	+1.40 / +3.29%	42.50	43.90	42.50	43.90	43.90	9.94	9,890
8/10/2006	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	9.62	7,390
8/9/2006	+1.50 / +3.66%	41.10	42.50	41.10	42.50	42.50	9.62	15,880
8/8/2006	+1.00 / +2.50%	40.00	41.00	39.00	41.00	41.00	9.28	10,090
8/7/2006	-2.10 / -4.99%	42.10	42.10	40.00	40.00	40.00	9.06	6,510
8/4/2006	+2.00 / +4.99%	42.00	42.10	42.00	42.10	42.10	9.53	27,620
8/3/2006	+1.90 / +4.97%	38.50	40.10	38.50	40.10	40.10	9.08	18,760
8/2/2006	0.00 / 0.00%	38.20	38.20	36.50	38.20	38.20	8.65	2,170
8/1/2006	-1.80 / -4.50%	38.20	38.20	38.00	38.20	38.20	8.65	30,910
7/31/2006	-5.00 / -11.11%	40.00	40.00	40.00	40.00	40.00	9.06	20,250
7/28/2006	+1.00 / +2.27%	45.00	45.50	45.00	45.00	45.00	9.41	54,800
7/27/2006	+1.20 / +2.80%	42.80	44.00	42.80	44.00	44.00	9.20	34,540
7/26/2006	0.00 / 0.00%	42.80	43.50	42.80	42.80	42.80	8.95	12,410
7/25/2006	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	8.95	8,400
7/24/2006	-2.00 / -4.26%	46.70	46.70	45.00	45.00	45.00	9.41	11,530
7/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	9.83	11,430

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%