Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	11.89	1,330
7/31/2009	-0.80 / -1.73%	46.90	46.90	45.00	45.50	45.50	12.02	7,040
7/30/2009	-0.50 / -1.07%	44.50	46.30	44.50	46.30	46.30	12.23	2,990
7/29/2009	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	12.37	2,560
7/28/2009	-2.10 / -4.50%	46.80	46.80	44.50	44.60	44.60	11.78	2,130
7/27/2009	+2.10 / +4.71%	46.80	46.80	46.70	46.70	46.70	12.34	4,470
7/24/2009	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	11.78	5,220
7/23/2009	-0.30 / -0.70%	41.00	42.50	41.00	42.50	42.50	11.23	5,630
7/22/2009	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	11.31	500
7/21/2009	-0.30 / -0.66%	45.20	45.20	45.00	45.00	45.00	11.89	920
7/20/2009	+1.90 / +4.38%	41.50	45.30	41.30	45.30	45.30	11.97	3,510
7/17/2009	-2.10 / -4.62%	45.50	45.50	43.40	43.40	43.40	11.47	2,760
7/16/2009	0.00 / 0.00%	45.50	47.00	45.50	45.50	45.50	12.02	1,510
7/15/2009	+1.50 / +3.41%	45.00	45.50	44.00	45.50	45.50	12.02	1,430
7/14/2009	+0.30 / +0.69%	45.50	45.50	44.00	44.00	44.00	11.63	2,700
7/13/2009	-2.30 / -5.00%	46.80	48.30	43.70	43.70	43.70	11.55	4,330
7/10/2009	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.15	370
7/9/2009	-1.20 / -2.54%	47.00	47.00	46.00	46.00	46.00	12.15	2,020
7/8/2009	0.00 / 0.00%	46.00	47.20	46.00	47.20	47.20	12.47	290
7/7/2009	+0.70 / +1.51%	48.70	48.70	46.50	47.20	47.20	12.47	2,620
7/6/2009	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	12.29	830
7/3/2009	+0.30 / +0.68%	44.00	44.30	42.50	44.30	44.30	11.70	4,720
7/2/2009	-0.80 / -1.79%	44.00	44.80	44.00	44.00	44.00	11.63	3,720
7/1/2009	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	11.84	2,840
6/30/2009	-2.40 / -4.85%	47.80	49.90	47.10	47.10	47.10	12.44	1,860
6/29/2009	-0.20 / -0.40%	49.80	49.80	49.50	49.50	49.50	13.08	810
6/26/2009	+0.50 / +1.02%	48.00	49.70	48.00	49.70	49.70	13.13	3,020
6/25/2009	+0.20 / +0.41%	49.70	49.70	49.00	49.20	49.20	13.00	9,520
6/24/2009	-0.60 / -1.21%	47.30	49.50	47.30	49.00	49.00	12.95	7,770
6/23/2009	-0.30 / -0.60%	47.50	49.60	47.50	49.60	49.60	13.11	2,770

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%