Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2006	+1.90 / +4.97%	38.50	40.10	38.50	40.10	40.10	9.08	18,760
8/2/2006	0.00 / 0.00%	38.20	38.20	36.50	38.20	38.20	8.65	2,170
8/1/2006	-1.80 / -4.50%	38.20	38.20	38.00	38.20	38.20	8.65	30,910
7/31/2006	-5.00 / -11.11%	40.00	40.00	40.00	40.00	40.00	9.06	20,250
7/28/2006	+1.00 / +2.27%	45.00	45.50	45.00	45.00	45.00	9.41	54,800
7/27/2006	+1.20 / +2.80%	42.80	44.00	42.80	44.00	44.00	9.20	34,540
7/26/2006	0.00 / 0.00%	42.80	43.50	42.80	42.80	42.80	8.95	12,410
7/25/2006	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	8.95	8,400
7/24/2006	-2.00 / -4.26%	46.70	46.70	45.00	45.00	45.00	9.41	11,530
7/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	9.83	11,430
7/20/2006	+1.30 / +2.78%	46.70	48.00	45.00	48.00	48.00	10.04	7,710
7/19/2006	-2.40 / -4.89%	49.00	49.00	46.70	46.70	46.70	9.76	6,460
7/18/2006	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	10.27	6,930
7/17/2006	-0.90 / -1.80%	50.00	50.00	49.10	49.10	49.10	10.27	3,690
7/14/2006	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	10.45	2,560
7/13/2006	-1.00 / -1.94%	50.50	51.50	50.50	50.50	50.50	10.56	2,190
7/12/2006	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	10.77	2,020
7/11/2006	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	10.66	9,430
7/10/2006	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	10.77	6,800
7/7/2006	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	10.98	35,050
7/6/2006	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	10.77	23,700
7/5/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.66	4,000
7/4/2006	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.50	10.77	20,040
7/3/2006	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	11.08	36,310
6/30/2006	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	10.87	37,290
6/29/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	10.56	7,840
6/28/2006	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.50	10.56	19,590
6/27/2006	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	10.35	14,030
6/26/2006	-1.50 / -2.97%	50.50	50.50	49.00	49.00	49.00	10.25	7,010
6/23/2006	+1.00 / +2.02%	50.50	50.50	50.50	50.50	50.50	10.56	33,600

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%