Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 8:19:41 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Beton 6 Corporation (BT6 : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
3:05:01 PM
Closing price on 8/29/2005
29.20 +0.20/+0.69%
Open 29.10
High 29.20
Low 29.10
Volume 5,310
Split-adjusted Price 6.11

Create Alert at: 3 3 3 ...
BT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2005 +0.20 / +0.69% 29.10 29.20 29.10 29.20 29.20 6.11 5,310
8/26/2005 -0.10 / -0.34% 29.00 29.10 29.00 29.00 29.00 6.06 1,000
8/25/2005 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 6.08 30
8/24/2005 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 6.08 200
8/23/2005 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 6.08 80
8/22/2005 -0.10 / -0.34% 29.10 29.20 29.10 29.10 29.10 6.08 410
8/19/2005 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 6.11 460
8/18/2005 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 6.11 600
8/17/2005 -0.60 / -2.01% 29.20 29.80 29.20 29.20 29.20 6.11 1,100
8/16/2005 -0.30 / -1.00% 29.80 30.10 29.80 29.80 29.80 6.23 20
8/15/2005 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 6.29 50
8/12/2005 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 6.29 0
8/11/2005 -0.10 / -0.33% 30.10 30.20 30.10 30.10 30.10 6.29 1,800
8/10/2005 +0.20 / +0.67% 30.20 30.20 30.20 30.20 30.20 6.31 750
8/9/2005 +0.20 / +0.67% 29.80 30.00 29.80 30.00 30.00 6.27 2,600
8/8/2005 -0.50 / -1.65% 29.80 30.30 29.80 29.80 29.80 6.23 10
8/5/2005 -0.50 / -1.62% 30.60 30.60 30.30 30.30 30.30 6.34 1,330
8/4/2005 +1.20 / +4.05% 30.80 30.80 30.80 30.80 30.80 6.44 9,990
8/3/2005 -0.40 / -1.33% 29.60 30.00 29.60 29.60 29.60 6.19 800
8/2/2005 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.27 0
8/1/2005 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 6.27 0
7/29/2005 +0.20 / +0.67% 29.80 30.00 29.80 30.00 30.00 6.27 30
7/28/2005 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 6.23 0
7/27/2005 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 6.23 0
7/26/2005 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 6.23 0
7/25/2005 +0.30 / +1.02% 29.50 29.80 29.50 29.80 29.80 6.23 50
7/22/2005 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 6.17 3,250
7/21/2005 -0.20 / -0.67% 29.50 29.70 29.50 29.50 29.50 6.17 2,460
7/20/2005 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 6.21 0
7/19/2005 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 6.21 290
BT6 News
12/10 BT6: ​Additional reason for putting stock under trading restriction
12/08 BT6: Annual General Mandate 2020
31/07 BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07 BT6: Change in personnel
20/07 BT6: Explanation for some issues related to the financial statement of 2019
Related Companies
Volume Price Change
ACC  3,200 13.70 -0.36%
ACE  0 36.10 0.00%
ADP  1,300 28.70 0.35%
BCC  30,100 7.60 -1.30%
BDT  40,000 7.30 0.00%
BHC  0 1.70 0.00%
BIG  21,900 6.70 -1.47%
BTD  100 19.50 4.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.