Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2008	0.00 / 0.00%	63.00	63.00	60.50	60.50	60.50	15.55	5,050
8/15/2008	+1.50 / +2.54%	60.50	60.50	59.50	60.50	60.50	15.55	25,340
8/14/2008	+1.50 / +2.61%	57.50	59.00	57.50	59.00	59.00	15.16	33,710
8/13/2008	+1.50 / +2.68%	55.00	57.50	54.50	57.50	57.50	14.78	23,680
8/12/2008	+1.00 / +1.82%	56.00	56.00	54.00	56.00	56.00	14.39	13,100
8/11/2008	+1.00 / +1.85%	54.00	55.00	53.00	55.00	55.00	14.13	4,870
8/8/2008	+1.50 / +2.86%	52.50	54.00	51.00	54.00	54.00	13.88	3,360
8/7/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	13.49	150
8/6/2008	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	13.23	1,200
8/5/2008	+1.50 / +2.91%	53.00	53.00	51.50	53.00	53.00	13.62	62,720
8/4/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	13.23	15,100
8/1/2008	+1.10 / +2.25%	50.00	50.00	50.00	50.00	50.00	12.85	10,650
7/31/2008	+1.40 / +2.95%	48.90	48.90	48.90	48.90	48.90	12.57	14,090
7/30/2008	-0.90 / -1.86%	49.80	49.80	47.00	47.50	47.50	12.21	5,810
7/29/2008	+1.40 / +2.98%	48.40	48.40	48.40	48.40	48.40	12.44	670
7/28/2008	+1.30 / +2.84%	44.40	47.00	44.40	47.00	47.00	12.08	8,050
7/25/2008	-1.40 / -2.97%	45.70	45.70	45.70	45.70	45.70	11.74	44,160
7/24/2008	-1.40 / -2.89%	47.10	48.50	47.10	47.10	47.10	12.10	8,300
7/23/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	12.46	750
7/22/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	12.85	10
7/21/2008	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	13.23	2,110
7/18/2008	-1.50 / -2.75%	53.00	54.50	53.00	53.00	53.00	13.62	3,930
7/17/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	14.01	3,440
7/16/2008	+1.50 / +2.91%	53.00	53.00	50.00	53.00	53.00	13.62	5,570
7/15/2008	+1.50 / +3.00%	51.50	51.50	51.00	51.50	51.50	13.23	6,380
7/14/2008	+1.00 / +2.04%	50.00	50.00	49.50	50.00	50.00	12.85	8,480
7/11/2008	+1.40 / +2.94%	46.20	49.00	46.20	49.00	49.00	12.59	5,040
7/10/2008	+1.30 / +2.81%	47.60	47.60	46.30	47.60	47.60	12.23	3,900
7/9/2008	+1.30 / +2.89%	46.30	46.30	46.00	46.30	46.30	11.90	5,920
7/8/2008	-0.70 / -1.53%	44.40	45.00	44.40	45.00	45.00	11.56	12,470

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%