Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2004	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.65	1,600
8/13/2004	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	5.65	4,050
8/12/2004	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	5.75	2,850
8/11/2004	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	5.98	8,300
8/10/2004	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	5.75	11,950
8/9/2004	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	5.48	32,530
8/6/2004	-0.20 / -0.72%	27.50	27.70	27.50	27.50	27.50	5.75	2,500
8/5/2004	-0.30 / -1.07%	27.70	28.00	27.70	27.70	27.70	5.79	4,400
8/4/2004	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	5.85	20,460
8/3/2004	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	6.06	4,880
8/2/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.38	750
7/30/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.38	4,000
7/29/2004	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	6.38	2,200
7/28/2004	-0.90 / -2.85%	30.70	30.70	30.60	30.70	30.70	6.42	910
7/27/2004	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	6.61	0
7/26/2004	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	6.61	2,000
7/23/2004	0.00 / 0.00%	31.60	31.60	31.20	31.60	31.60	6.61	230
7/22/2004	+0.20 / +0.64%	31.60	31.80	31.60	31.60	31.60	6.61	2,010
7/21/2004	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.57	3,600
7/20/2004	-0.10 / -0.32%	31.50	31.90	31.40	31.40	31.40	6.57	1,200
7/19/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	6,500
7/16/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	500
7/15/2004	+0.50 / +1.61%	31.30	31.50	31.30	31.50	31.50	6.59	6,870
7/14/2004	-1.50 / -4.62%	31.00	32.50	31.00	31.00	31.00	6.48	100
7/13/2004	0.00 / 0.00%	32.50	33.90	32.50	32.50	32.50	6.80	310
7/12/2004	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	6.80	1,130
7/9/2004	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	6.77	890
7/8/2004	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.80	480
7/7/2004	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	6.80	5,590
7/6/2004	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	1,030

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	219,300	13.10	-4.38%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	16,700	7.60	0.00%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	37,400	6.20	-6.06%
BTD	0	19.50	0.00%