Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2002	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	3.99	11,400
8/13/2002	-0.50 / -2.53%	19.30	19.30	19.30	19.30	19.30	4.04	1,700
8/12/2002	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	4.14	6,000
8/9/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.18	2,400
8/8/2002	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	4.18	11,000
8/7/2002	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	4.22	14,400
8/6/2002	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	4.24	8,600
8/5/2002	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	4.18	5,000
8/2/2002	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	4.22	5,500
8/1/2002	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	4.27	7,000
7/31/2002	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	4.37	2,400
7/30/2002	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	4.41	12,600
7/29/2002	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	4.39	4,800
7/26/2002	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	4.35	2,700
7/25/2002	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	4.29	4,700
7/24/2002	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	4.37	26,600
7/23/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.39	3,100
7/22/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.31	9,200
7/19/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.31	2,400
7/18/2002	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	4.39	1,100
7/17/2002	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	4.47	300
7/16/2002	-0.40 / -1.80%	21.80	21.80	21.80	21.80	21.80	4.56	14,500
7/15/2002	-0.40 / -1.77%	22.20	22.20	22.20	22.20	22.20	4.64	5,400
7/12/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	2,300
7/11/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	11,300
7/10/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	3,700
7/9/2002	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	4.73	12,500
7/8/2002	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	4.81	6,000
7/5/2002	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	4.75	5,200
7/4/2002	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.68	12,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%