Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2004	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	6.77	890
7/8/2004	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.80	480
7/7/2004	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	6.80	5,590
7/6/2004	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	1,030
7/5/2004	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	900
7/2/2004	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	3,250
7/1/2004	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	6.88	7,300
6/30/2004	-0.40 / -1.20%	33.40	33.50	33.00	33.00	33.00	6.90	2,440
6/29/2004	-0.10 / -0.30%	33.50	33.70	33.40	33.40	33.40	6.98	1,090
6/28/2004	-0.20 / -0.59%	33.50	33.50	33.40	33.50	33.50	7.00	1,300
6/25/2004	-0.30 / -0.88%	33.70	33.70	33.60	33.70	33.70	7.05	9,000
6/24/2004	+0.30 / +0.89%	33.70	34.00	33.70	34.00	34.00	7.11	10
6/23/2004	-0.20 / -0.59%	33.70	33.70	33.70	33.70	33.70	7.05	2,600
6/22/2004	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.09	5,650
6/21/2004	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.09	500
6/18/2004	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.09	2,710
6/17/2004	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	7.09	1,950
6/16/2004	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	7.11	12,830
6/15/2004	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	7.15	3,410
6/14/2004	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	7.32	38,960
6/11/2004	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	7.03	3,250
6/10/2004	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	7.03	2,000
6/9/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.11	0
6/8/2004	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	7.11	40
6/7/2004	-0.20 / -0.59%	33.70	34.00	33.50	33.50	33.50	7.00	910
6/4/2004	-0.40 / -1.17%	34.10	34.10	33.70	33.70	33.70	7.05	10,850
6/3/2004	-0.40 / -1.16%	34.50	34.60	34.10	34.10	34.10	7.13	1,500
6/2/2004	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	7.21	200
6/1/2004	+0.20 / +0.59%	34.30	34.30	34.30	34.30	34.30	7.17	1,350
5/31/2004	-0.40 / -1.16%	34.50	35.20	34.10	34.10	34.10	7.13	410

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	229,300	13.60	-0.73%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	17,500	7.50	-1.32%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	44,300	6.20	-6.06%
BTD	0	19.50	0.00%