Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2006	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	10.98	35,050
7/6/2006	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	10.77	23,700
7/5/2006	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.66	4,000
7/4/2006	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.50	10.77	20,040
7/3/2006	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	11.08	36,310
6/30/2006	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	10.87	37,290
6/29/2006	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	10.56	7,840
6/28/2006	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.50	10.56	19,590
6/27/2006	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	10.35	14,030
6/26/2006	-1.50 / -2.97%	50.50	50.50	49.00	49.00	49.00	10.25	7,010
6/23/2006	+1.00 / +2.02%	50.50	50.50	50.50	50.50	50.50	10.56	33,600
6/22/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	10.35	1,820
6/21/2006	-2.30 / -4.65%	48.00	48.00	47.20	47.20	47.20	9.87	16,390
6/20/2006	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	10.35	7,270
6/19/2006	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	10.56	8,320
6/16/2006	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	10.66	18,900
6/15/2006	-1.00 / -1.83%	54.50	55.00	53.50	53.50	53.50	11.19	5,740
6/14/2006	+1.00 / +1.87%	54.00	55.00	54.00	54.50	54.50	11.39	16,300
6/13/2006	+1.00 / +1.90%	53.50	54.00	53.50	53.50	53.50	11.19	11,840
6/12/2006	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	10.98	5,460
6/9/2006	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.87	5,820
6/8/2006	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	10.87	3,030
6/7/2006	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	10.87	6,800
6/6/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.19	23,470
6/5/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	10.66	3,350
6/2/2006	+0.20 / +0.41%	49.00	49.00	49.00	49.00	49.00	10.25	14,340
6/1/2006	0.00 / 0.00%	48.80	50.00	48.80	48.80	48.80	10.20	10,100
5/31/2006	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	10.20	22,990
5/30/2006	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	10.25	17,890
5/29/2006	0.00 / 0.00%	51.50	52.50	51.50	51.50	51.50	10.77	5,710

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%