|
Closing price on 7/6/2015
|
|
| Open |
6.80 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
17,800 |
| Split-adjusted Price |
7.00 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.02
|
7.00
|
17,800
|
|
|
7/3/2015
|
+0.10 / +1.49%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.90
|
6.80
|
31,600
|
|
|
7/2/2015
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.73
|
6.70
|
112,070
|
|
|
7/1/2015
|
-0.30 / -4.05%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
19,180
|
|
|
6/30/2015
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.12
|
7.40
|
33,010
|
|
|
6/29/2015
|
-0.40 / -5.13%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.34
|
7.40
|
98,930
|
|
|
6/26/2015
|
-0.50 / -6.02%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.87
|
7.80
|
115,350
|
|
|
6/25/2015
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.22
|
8.30
|
25,790
|
|
|
6/24/2015
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.39
|
8.60
|
53,980
|
|
|
6/23/2015
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.70
|
8.90
|
35,730
|
|
|
6/22/2015
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
8,400
|
|
|
6/19/2015
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.80
|
9.00
|
8.85
|
9.00
|
41,900
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.60
|
9.10
|
8.76
|
9.10
|
4,110
|
|
|
6/17/2015
|
-0.10 / -1.09%
|
9.00
|
9.20
|
8.70
|
9.10
|
8.88
|
9.10
|
9,690
|
|
|
6/16/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.18
|
9.20
|
4,250
|
|
|
6/15/2015
|
-0.10 / -1.08%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.15
|
9.20
|
4,370
|
|
|
6/12/2015
|
+0.10 / +1.09%
|
8.80
|
9.30
|
8.60
|
9.30
|
9.17
|
9.30
|
22,580
|
|
|
6/11/2015
|
-0.60 / -6.12%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.31
|
9.20
|
54,570
|
|
|
6/10/2015
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.64
|
9.80
|
15,660
|
|
|
6/9/2015
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.54
|
9.60
|
6,290
|
|
|
6/8/2015
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.70
|
9.90
|
9.84
|
9.90
|
26,820
|
|
|
6/5/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.96
|
10.00
|
3,550
|
|
|
6/4/2015
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
33,440
|
|
|
6/3/2015
|
+0.30 / +3.16%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.58
|
9.80
|
27,780
|
|
|
6/2/2015
|
+0.10 / +1.06%
|
9.40
|
9.80
|
9.40
|
9.50
|
9.44
|
9.50
|
40,360
|
|
|
6/1/2015
|
+0.10 / +1.08%
|
9.20
|
9.90
|
9.20
|
9.40
|
9.70
|
9.40
|
70,730
|
|
|
5/29/2015
|
-0.40 / -4.12%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.35
|
9.30
|
21,080
|
|
|
5/28/2015
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.30
|
9.70
|
9.61
|
9.70
|
80,650
|
|
|
5/27/2015
|
+0.40 / +4.30%
|
9.30
|
9.90
|
9.00
|
9.70
|
9.60
|
9.70
|
12,590
|
|
|
5/26/2015
|
-0.30 / -3.13%
|
10.00
|
10.10
|
9.30
|
9.30
|
9.87
|
9.30
|
80,780
|
|
|