Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2002	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	4.75	5,200
7/4/2002	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.68	12,100
7/3/2002	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.68	4,100
7/2/2002	-0.40 / -1.75%	22.40	22.40	22.40	22.40	22.40	4.68	11,000
7/1/2002	-0.40 / -1.72%	22.80	22.80	22.80	22.80	22.80	4.77	8,600
6/28/2002	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	4.85	8,200
6/27/2002	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	4.85	5,600
6/26/2002	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	4.81	9,300
6/25/2002	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	4.87	6,100
6/24/2002	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	4.79	2,700
6/21/2002	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	4.70	8,500
6/20/2002	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	4.62	18,000
6/19/2002	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	4.70	1,400
6/18/2002	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	4.79	1,300
6/17/2002	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	4.87	4,400
6/14/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	4.93	6,300
6/13/2002	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	5.02	2,600
6/12/2002	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	5.10	9,500
6/11/2002	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	5.12	300
6/10/2002	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.04	16,300
6/7/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	5.04	10,100
6/6/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.12	5,000
6/5/2002	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	5.12	8,200
6/4/2002	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	5.23	3,600
6/3/2002	+0.30 / +1.19%	25.50	25.50	25.50	25.50	25.50	5.33	10,800
5/31/2002	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	5.27	13,000
5/30/2002	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.23	5,600
5/29/2002	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.23	1,500
5/28/2002	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	5.23	12,700
5/27/2002	-0.30 / -1.18%	25.20	25.20	25.20	25.20	25.20	5.27	8,500

<<Previous 24 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%