Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
7/3/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	4,400
6/30/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
6/29/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	16,300
6/28/2017	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.23	5.20	10,500
6/27/2017	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.29	5.20	17,310
6/26/2017	-0.30 / -5.45%	5.20	5.20	5.10	5.20	5.15	5.20	6,201
6/23/2017	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	200
6/22/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	5.10	15,000
6/21/2017	+0.10 / +2.00%	5.00	5.60	5.00	5.10	5.45	5.10	36,400
6/20/2017	-0.10 / -1.96%	5.70	5.70	4.90	5.00	4.99	5.00	18,150
6/19/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
6/16/2017	-0.50 / -9.09%	5.20	5.90	5.00	5.00	5.06	5.00	11,800
6/15/2017	-0.60 / -9.84%	5.60	5.60	5.50	5.50	5.58	5.50	13,320
6/14/2017	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	6.10	60
6/13/2017	-0.30 / -5.00%	6.30	6.30	5.70	5.70	6.06	5.70	4,058
6/12/2017	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.15	6.00	8,000
6/9/2017	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.98	6.00	25,100
6/8/2017	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	6,050
6/7/2017	+0.80 / +16.00%	5.30	5.80	5.30	5.80	5.51	5.80	87,000
6/6/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	5.00	5,000
6/5/2017	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.12	5.10	4,800
6/2/2017	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
6/1/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,940
5/31/2017	-0.30 / -5.45%	5.80	6.00	5.20	5.20	5.43	5.20	16,300
5/30/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/29/2017	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.50	5.60	49,970
5/26/2017	+0.20 / +4.17%	4.80	5.30	4.80	5.00	4.89	5.00	11,500
5/25/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	14,000
5/24/2017	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.84	4.80	12,501

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BTD	0	19.00	0.00%