Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.70	5,860
7/28/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/25/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
7/24/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/23/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/22/2014	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	6.90	5,000
7/21/2014	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	5,010
7/18/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	8,060
7/17/2014	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	5,200
7/16/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	7,160
7/15/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	2,190
7/14/2014	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	7.00	20
7/11/2014	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.70	6.70	2,650
7/10/2014	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	3,000
7/9/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.80	6.80	5,710
7/8/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/7/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	2,110
7/4/2014	-0.20 / -2.82%	6.90	7.10	6.80	6.90	6.90	6.90	2,350
7/3/2014	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	10
7/2/2014	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	10
7/1/2014	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	6.80	3,340
6/30/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	3,320
6/27/2014	-0.30 / -4.35%	7.10	7.10	6.60	6.60	6.60	6.60	70
6/26/2014	-0.40 / -5.48%	7.30	7.30	6.90	6.90	6.90	6.90	380
6/25/2014	-0.10 / -1.35%	6.90	7.30	6.90	7.30	7.30	7.30	5,800
6/24/2014	+0.20 / +2.78%	6.70	7.50	6.70	7.40	7.40	7.40	5,150
6/23/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/20/2014	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	10
6/19/2014	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.90	6.90	5,010
6/18/2014	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	20

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%