Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	+3.50 / +4.96%	69.50	74.00	69.50	74.00	74.00	20.03	5,240
7/28/2010	-2.00 / -2.76%	71.00	71.00	70.50	70.50	70.50	19.09	220
7/27/2010	+0.50 / +0.69%	72.00	73.00	72.00	72.50	72.50	19.63	4,650
7/26/2010	-1.50 / -2.04%	72.00	72.00	72.00	72.00	72.00	19.49	500
7/23/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	19.90	0
7/22/2010	+3.00 / +4.26%	70.50	73.50	70.50	73.50	73.50	19.90	1,020
7/21/2010	-2.50 / -3.42%	70.50	70.50	70.50	70.50	70.50	19.09	12,000
7/20/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	19.76	100
7/19/2010	-3.50 / -4.58%	76.50	76.50	73.00	73.00	73.00	19.76	350
7/16/2010	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	20.71	0
7/15/2010	+3.00 / +4.08%	71.50	76.50	71.00	76.50	76.50	20.71	9,110
7/14/2010	-2.00 / -2.65%	77.00	77.00	73.50	73.50	73.50	19.90	320
7/13/2010	-1.50 / -1.95%	77.00	77.00	75.50	75.50	75.50	20.44	90
7/12/2010	+2.50 / +3.36%	74.50	77.00	74.50	77.00	77.00	20.85	1,020
7/9/2010	+2.50 / +3.47%	72.00	74.50	72.00	74.50	74.50	20.17	220
7/8/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	19.49	3,390
7/7/2010	-3.00 / -3.95%	73.00	73.00	73.00	73.00	73.00	19.76	130
7/6/2010	-3.50 / -4.40%	76.50	76.50	76.00	76.00	76.00	20.57	10,060
7/5/2010	+2.00 / +2.58%	74.50	79.50	74.50	79.50	79.50	21.52	3,890
7/2/2010	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	20.98	10
7/1/2010	-3.00 / -3.82%	76.50	76.50	75.50	75.50	75.50	20.44	250
6/30/2010	+1.00 / +1.29%	78.50	78.50	78.50	78.50	78.50	21.25	3,000
6/29/2010	-3.00 / -3.73%	77.50	77.50	77.50	77.50	77.50	20.98	70
6/28/2010	+3.00 / +3.87%	80.50	80.50	80.50	80.50	80.50	21.79	5,000
6/25/2010	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	20.98	10
6/24/2010	-3.00 / -3.82%	78.50	78.50	75.50	75.50	75.50	20.44	1,490
6/23/2010	-0.50 / -0.63%	75.50	78.50	75.50	78.50	78.50	21.25	9,540
6/22/2010	+2.00 / +2.60%	75.00	80.00	74.50	79.00	79.00	21.39	2,270
6/21/2010	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	20.85	500
6/18/2010	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	20.85	2,000

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%