Closing price on 7/25/2017
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
100 |
Split-adjusted Price |
4.90 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
7/24/2017
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
|
7/21/2017
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
7/20/2017
|
-0.30 / -5.88%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.96
|
4.80
|
11,700
|
|
7/19/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
7/18/2017
|
+0.20 / +4.08%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
7/17/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
5.07
|
4.90
|
600
|
|
7/14/2017
|
+0.10 / +2.04%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.94
|
5.00
|
29,289
|
|
7/13/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.88
|
4.90
|
1,920
|
|
7/12/2017
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
8,000
|
|
7/11/2017
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.88
|
4.80
|
4,100
|
|
7/10/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
854
|
|
7/7/2017
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
9,500
|
|
7/6/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,200
|
|
7/5/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5,600
|
|
7/4/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,600
|
|
7/3/2017
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
5.00
|
4,400
|
|
6/30/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5,000
|
|
6/29/2017
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.20
|
5.10
|
16,300
|
|
6/28/2017
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.23
|
5.20
|
10,500
|
|
6/27/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.29
|
5.20
|
17,310
|
|
6/26/2017
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.15
|
5.20
|
6,201
|
|
6/23/2017
|
+0.40 / +7.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
6/22/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.06
|
5.10
|
15,000
|
|
6/21/2017
|
+0.10 / +2.00%
|
5.00
|
5.60
|
5.00
|
5.10
|
5.45
|
5.10
|
36,400
|
|
6/20/2017
|
-0.10 / -1.96%
|
5.70
|
5.70
|
4.90
|
5.00
|
4.99
|
5.00
|
18,150
|
|
6/19/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
6/16/2017
|
-0.50 / -9.09%
|
5.20
|
5.90
|
5.00
|
5.00
|
5.06
|
5.00
|
11,800
|
|
6/15/2017
|
-0.60 / -9.84%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
13,320
|
|
6/14/2017
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
60
|
|
|