Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-1.40 / -2.89%	47.10	48.50	47.10	47.10	47.10	12.10	8,300
7/23/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	12.46	750
7/22/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	12.85	10
7/21/2008	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	13.23	2,110
7/18/2008	-1.50 / -2.75%	53.00	54.50	53.00	53.00	53.00	13.62	3,930
7/17/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	14.01	3,440
7/16/2008	+1.50 / +2.91%	53.00	53.00	50.00	53.00	53.00	13.62	5,570
7/15/2008	+1.50 / +3.00%	51.50	51.50	51.00	51.50	51.50	13.23	6,380
7/14/2008	+1.00 / +2.04%	50.00	50.00	49.50	50.00	50.00	12.85	8,480
7/11/2008	+1.40 / +2.94%	46.20	49.00	46.20	49.00	49.00	12.59	5,040
7/10/2008	+1.30 / +2.81%	47.60	47.60	46.30	47.60	47.60	12.23	3,900
7/9/2008	+1.30 / +2.89%	46.30	46.30	46.00	46.30	46.30	11.90	5,920
7/8/2008	-0.70 / -1.53%	44.40	45.00	44.40	45.00	45.00	11.56	12,470
7/7/2008	-1.40 / -2.97%	48.50	48.50	45.70	45.70	45.70	11.74	6,410
7/4/2008	+1.30 / +2.84%	47.10	47.10	47.10	47.10	47.10	12.10	2,550
7/3/2008	+1.30 / +2.92%	45.70	45.80	45.60	45.80	45.80	11.77	8,260
7/2/2008	+1.10 / +2.53%	44.70	44.70	44.00	44.50	44.50	11.44	4,580
7/1/2008	+1.10 / +2.60%	42.30	43.50	42.30	43.40	43.40	11.15	3,290
6/30/2008	-1.30 / -2.98%	43.60	43.60	42.30	42.30	42.30	10.87	350
6/27/2008	+1.20 / +2.83%	41.20	43.60	41.20	43.60	43.60	11.20	820
6/26/2008	+1.20 / +2.91%	42.40	42.40	42.00	42.40	42.40	10.90	2,960
6/25/2008	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	10.59	3,320
6/24/2008	-1.20 / -2.91%	40.00	40.00	40.00	40.00	40.00	10.28	570
6/23/2008	-1.20 / -2.83%	42.40	42.40	41.20	41.20	41.20	10.59	830
6/20/2008	-1.30 / -2.97%	42.40	42.40	42.40	42.40	42.40	10.90	200
6/19/2008	-1.30 / -2.89%	43.70	43.70	43.70	43.70	43.70	11.23	2,360
6/18/2008	-0.90 / -1.96%	46.80	46.80	45.00	45.00	45.00	11.56	3,970
6/17/2008	+0.90 / +2.00%	44.10	45.90	44.10	45.90	45.90	11.80	6,660
6/16/2008	-0.70 / -1.53%	44.80	46.60	44.80	45.00	45.00	11.56	3,160
6/13/2008	+0.80 / +1.78%	45.70	45.70	45.70	45.70	45.70	11.74	3,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%