Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.39	3,100
7/22/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.31	9,200
7/19/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.31	2,400
7/18/2002	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	4.39	1,100
7/17/2002	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	4.47	300
7/16/2002	-0.40 / -1.80%	21.80	21.80	21.80	21.80	21.80	4.56	14,500
7/15/2002	-0.40 / -1.77%	22.20	22.20	22.20	22.20	22.20	4.64	5,400
7/12/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	2,300
7/11/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	11,300
7/10/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.73	3,700
7/9/2002	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	4.73	12,500
7/8/2002	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	4.81	6,000
7/5/2002	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	4.75	5,200
7/4/2002	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.68	12,100
7/3/2002	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.68	4,100
7/2/2002	-0.40 / -1.75%	22.40	22.40	22.40	22.40	22.40	4.68	11,000
7/1/2002	-0.40 / -1.72%	22.80	22.80	22.80	22.80	22.80	4.77	8,600
6/28/2002	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	4.85	8,200
6/27/2002	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	4.85	5,600
6/26/2002	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	4.81	9,300
6/25/2002	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	4.87	6,100
6/24/2002	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	4.79	2,700
6/21/2002	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	4.70	8,500
6/20/2002	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	4.62	18,000
6/19/2002	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	4.70	1,400
6/18/2002	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	4.79	1,300
6/17/2002	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	4.87	4,400
6/14/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	4.93	6,300
6/13/2002	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	5.02	2,600
6/12/2002	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	5.10	9,500

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%