|
Closing price on 7/22/2003
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
1,400 |
| Split-adjusted Price |
3.41 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,400
|
|
|
7/21/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
3,600
|
|
|
7/18/2003
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,010
|
|
|
7/17/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
4,590
|
|
|
7/16/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
11,380
|
|
|
7/15/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
3,460
|
|
|
7/14/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
730
|
|
|
7/11/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
4,630
|
|
|
7/10/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
3.39
|
18,700
|
|
|
7/9/2003
|
-0.70 / -4.14%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.20
|
3.39
|
7,010
|
|
|
7/8/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.53
|
50
|
|
|
7/7/2003
|
+0.60 / +3.68%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
3.53
|
20
|
|
|
7/4/2003
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
6,190
|
|
|
7/3/2003
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
3,600
|
|
|
7/2/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
3,010
|
|
|
7/1/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
1,070
|
|
|
6/30/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
3.39
|
2,620
|
|
|
6/27/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
510
|
|
|
6/26/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
4,000
|
|
|
6/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
1,600
|
|
|
6/24/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,350
|
|
|
6/23/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,010
|
|
|
6/20/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
8,570
|
|
|
6/19/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
3,300
|
|
|
6/18/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
7,970
|
|
|
6/17/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
19,460
|
|
|
6/16/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
3.39
|
2,810
|
|
|
6/13/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
800
|
|
|
6/12/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
1,600
|
|
|
6/11/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
1,010
|
|
|