Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	230
7/1/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	1,470
6/28/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
6/27/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	5.40	190
6/26/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/25/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
6/24/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	400
6/21/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	6.20	5,980
6/20/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/19/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	6.20	3,000
6/18/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	2,630
6/17/2013	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	5.80	410
6/14/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	60
6/13/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	2,210
6/12/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	2,510
6/11/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/10/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	4,000
6/7/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	4,510
6/6/2013	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	680
6/5/2013	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	6.10	1,580
6/4/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	1,650
6/3/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	600
5/31/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	7,480
5/30/2013	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	2,210
5/29/2013	+0.40 / +6.90%	5.80	6.20	5.60	6.20	6.20	6.20	3,590
5/28/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.80	1,140
5/27/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,850
5/24/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	3,030
5/23/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	10
5/22/2013	-0.10 / -1.64%	6.10	6.20	5.70	6.00	6.00	6.00	3,370

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%