|
Closing price on 7/19/2011
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
2,970 |
| Split-adjusted Price |
9.18 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2011
|
-0.10 / -0.88%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.30
|
9.18
|
2,970
|
|
|
7/18/2011
|
+0.20 / +1.79%
|
10.70
|
11.70
|
10.70
|
11.40
|
11.40
|
9.26
|
500
|
|
|
7/15/2011
|
+0.20 / +1.82%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
9.10
|
40,070
|
|
|
7/14/2011
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
8.93
|
20,470
|
|
|
7/13/2011
|
-0.50 / -4.31%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
9.01
|
14,620
|
|
|
7/12/2011
|
+0.40 / +3.57%
|
11.30
|
11.60
|
10.70
|
11.60
|
11.60
|
9.42
|
2,000
|
|
|
7/11/2011
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
9.10
|
510
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.93
|
4,590
|
|
|
7/7/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
8.93
|
4,450
|
|
|
7/6/2011
|
-0.50 / -4.27%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
9.10
|
11,670
|
|
|
7/5/2011
|
+0.30 / +2.63%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
9.50
|
5,950
|
|
|
7/4/2011
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
9.26
|
3,210
|
|
|
7/1/2011
|
-0.30 / -2.61%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.20
|
9.10
|
10,230
|
|
|
6/30/2011
|
-0.40 / -3.36%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
9.34
|
21,960
|
|
|
6/29/2011
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
9.66
|
1,700
|
|
|
6/28/2011
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
9.91
|
6,420
|
|
|
6/27/2011
|
-0.50 / -4.03%
|
11.90
|
12.60
|
11.90
|
11.90
|
11.90
|
9.66
|
1,300
|
|
|
6/24/2011
|
+0.10 / +0.81%
|
12.80
|
12.80
|
11.80
|
12.40
|
12.40
|
10.07
|
2,830
|
|
|
6/23/2011
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
9.99
|
4,810
|
|
|
6/22/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
9.75
|
6,640
|
|
|
6/21/2011
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
9.75
|
10,410
|
|
|
6/20/2011
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.50
|
10.15
|
6,830
|
|
|
6/17/2011
|
-0.60 / -4.55%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
10.23
|
39,580
|
|
|
6/16/2011
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
10.72
|
3,970
|
|
|
6/15/2011
|
-0.60 / -4.41%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.00
|
10.56
|
24,500
|
|
|
6/14/2011
|
0.00 / 0.00%
|
13.10
|
13.70
|
13.10
|
13.60
|
13.60
|
11.05
|
40,220
|
|
|
6/13/2011
|
+0.50 / +3.82%
|
13.20
|
13.60
|
13.10
|
13.60
|
13.60
|
11.05
|
11,720
|
|
|
6/10/2011
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.50
|
13.10
|
13.10
|
10.64
|
47,570
|
|
|
6/9/2011
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
10.15
|
47,200
|
|
|
6/8/2011
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.50
|
13.00
|
13.00
|
10.56
|
4,900
|
|
|