Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2005	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	7,000
7/12/2005	-0.40 / -1.32%	30.10	30.10	30.00	30.00	30.00	6.27	930
7/11/2005	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	6.36	0
7/8/2005	+0.70 / +2.36%	29.70	30.40	29.70	30.40	30.40	6.36	10
7/7/2005	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.21	0
7/6/2005	-0.50 / -1.66%	29.70	30.20	29.70	29.70	29.70	6.21	100
7/5/2005	+0.60 / +2.03%	29.60	30.20	29.60	30.20	30.20	6.31	10
7/4/2005	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	6.19	120
7/1/2005	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	730
6/30/2005	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	1,000
6/29/2005	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.50	6.17	1,000
6/28/2005	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	6.19	0
6/27/2005	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	6.19	3,220
6/24/2005	0.00 / 0.00%	29.70	29.80	29.70	29.70	29.70	6.21	2,000
6/23/2005	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	6.21	990
6/22/2005	-0.20 / -0.67%	29.80	30.00	29.80	29.80	29.80	6.23	2,550
6/21/2005	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	10
6/20/2005	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	1,000
6/17/2005	+0.10 / +0.33%	29.90	30.00	29.80	30.00	30.00	6.27	1,660
6/16/2005	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.25	0
6/15/2005	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.25	0
6/14/2005	-0.50 / -1.64%	29.90	29.90	29.90	29.90	29.90	6.25	610
6/13/2005	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	6.36	0
6/10/2005	-0.10 / -0.33%	30.40	30.50	30.40	30.40	30.40	6.36	30
6/9/2005	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.38	180
6/8/2005	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	6.38	270
6/7/2005	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	6.27	1,000
6/6/2005	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.23	790
6/3/2005	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.23	0
6/2/2005	0.00 / 0.00%	29.80	29.80	29.70	29.80	29.80	6.23	420

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%