Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2006	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	10.87	6,800
6/6/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.19	23,470
6/5/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	10.66	3,350
6/2/2006	+0.20 / +0.41%	49.00	49.00	49.00	49.00	49.00	10.25	14,340
6/1/2006	0.00 / 0.00%	48.80	50.00	48.80	48.80	48.80	10.20	10,100
5/31/2006	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	10.20	22,990
5/30/2006	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	10.25	17,890
5/29/2006	0.00 / 0.00%	51.50	52.50	51.50	51.50	51.50	10.77	5,710
5/26/2006	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	10.77	12,920
5/25/2006	-2.50 / -4.50%	55.00	55.00	53.00	53.00	53.00	11.08	15,190
5/24/2006	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	11.60	33,210
5/23/2006	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	11.08	12,230
5/22/2006	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	11.60	11,290
5/19/2006	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	12.13	26,470
5/18/2006	-2.50 / -4.10%	59.50	59.50	58.50	58.50	58.50	12.23	26,010
5/17/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.75	32,800
5/16/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	12.75	19,000
5/15/2006	+3.00 / +4.92%	62.50	64.00	62.50	64.00	64.00	13.38	39,750
5/12/2006	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	12.75	17,210
5/11/2006	+2.50 / +4.46%	56.00	58.50	53.50	58.50	58.50	12.23	35,890
5/10/2006	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	11.71	1,050
5/9/2006	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	12.23	2,560
5/8/2006	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	12.86	17,200
5/5/2006	-2.50 / -3.73%	64.50	64.50	64.50	64.50	64.50	13.49	31,120
5/4/2006	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	14.01	24,300
5/3/2006	+2.50 / +3.88%	66.00	67.00	66.00	67.00	67.00	14.01	51,630
4/28/2006	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	13.49	18,690
4/27/2006	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	14.11	177,160
4/26/2006	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	13.49	48,530
4/25/2006	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	12.86	51,160

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%