Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	+0.10 / +1.01%	9.90	10.00	9.70	10.00	9.96	10.00	3,550
6/4/2015	+0.10 / +1.02%	9.70	10.00	9.70	9.90	9.90	9.90	33,440
6/3/2015	+0.30 / +3.16%	9.30	9.80	9.30	9.80	9.58	9.80	27,780
6/2/2015	+0.10 / +1.06%	9.40	9.80	9.40	9.50	9.44	9.50	40,360
6/1/2015	+0.10 / +1.08%	9.20	9.90	9.20	9.40	9.70	9.40	70,730
5/29/2015	-0.40 / -4.12%	9.40	9.60	9.30	9.30	9.35	9.30	21,080
5/28/2015	0.00 / 0.00%	9.50	9.90	9.30	9.70	9.61	9.70	80,650
5/27/2015	+0.40 / +4.30%	9.30	9.90	9.00	9.70	9.60	9.70	12,590
5/26/2015	-0.30 / -3.13%	10.00	10.10	9.30	9.30	9.87	9.30	80,780
5/25/2015	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	9.60	113,790
5/22/2015	+0.50 / +5.88%	8.90	9.00	8.90	9.00	8.98	9.00	64,330
5/21/2015	+0.50 / +6.25%	8.40	8.50	8.10	8.50	8.42	8.50	86,580
5/20/2015	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.93	8.00	1,640
5/19/2015	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.83	7.90	3,040
5/18/2015	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.95	7.90	3,270
5/15/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	110
5/14/2015	+0.30 / +3.75%	8.50	8.50	7.60	8.30	8.14	8.30	10,690
5/13/2015	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	8.00	22,510
5/12/2015	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.75	7.50	6,060
5/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
5/8/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	8.00	3,610
5/7/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	910
5/6/2015	0.00 / 0.00%	8.00	8.50	8.00	8.00	8.17	8.00	18,970
5/5/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	500
5/4/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.09	8.00	4,700
4/27/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	1,020
4/24/2015	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.20	8.10	160
4/23/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.13	8.10	3,800
4/22/2015	-0.30 / -3.53%	8.10	8.20	8.10	8.20	8.15	8.20	2,010
4/21/2015	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.07	8.50	1,610

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%